WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,729 Value ($000) $0 Avg Close $13.02 Range $10.02 - $16.93
Q4 2024
Shares 15,733 Value ($000) $0 Avg Close $17.88 Range $15.38 - $19.91
Q3 2024
Shares 15,733 Value ($000) $0 Avg Close $19.32 Range $17.01 - $23.09
Q2 2024
Shares 15,733 Value ($000) $0 Avg Close $22.53 Range $19.34 - $28.70
Q1 2024
Shares 15,733 Value ($000) $0 Avg Close $25.15 Range $20.64 - $28.69
Q4 2023
Shares 15,733 Value ($000) $0 Avg Close $21.48 Range $19.39 - $26.56
Q3 2023
Shares 15,733 Value ($000) $0 Avg Close $21.79 Range $19.04 - $24.62
Q2 2023
Shares 15,733 Value ($000) $0 Avg Close $23.24 Range $20.33 - $26.24
Q1 2023
Shares 14,881 Value ($000) $0 Avg Close $24.43 Range $21.15 - $28.34
Q4 2022
Shares 14,881 Value ($000) $0 Avg Close $20.35 Range $14.40 - $24.59
Q3 2022
Shares 18,288 Value ($000) $285 Avg Close $15.24 Range $12.06 - $17.64
Q1 2022
Shares 17,411 Value ($000) $258 Avg Close $16.30 Range $13.66 - $19.96
Q4 2021
Shares 17,411 Value ($000) $340 Avg Close $15.98 Range $13.84 - $18.39
Q3 2021
Shares 17,411 Value ($000) $263 Avg Close $13.50 Range $11.93 - $14.76
Q2 2021
Shares 17,411 Value ($000) $279 Avg Close $15.61 Range $13.38 - $17.54
Q1 2021
Shares 17,411 Value ($000) $327 Avg Close $16.02 Range $14.01 - $18.61
Q4 2020
Shares 17,411 Value ($000) $300 Avg Close $14.59 Range $10.43 - $17.28
Q3 2020
Shares 22,411 Value ($000) $268 Avg Close $10.53 Range $8.81 - $12.22
Q2 2020
Shares 22,411 Value ($000) $238 Avg Close $7.83 Range $5.56 - $10.95
Q1 2020
Shares 22,411 Value ($000) $162 Avg Close $9.85 Range $5.99 - $13.14
Q4 2019
Shares 22,411 Value ($000) $329 Avg Close $12.99 Range $11.42 - $14.14
Q3 2019
Shares 22,411 Value ($000) $325 Avg Close $12.86 Range $11.32 - $14.50
Q2 2019
Shares 22,411 Value ($000) $365 Avg Close $12.73 Range $11.61 - $14.23
Q1 2019
Shares 22,411 Value ($000) $304 Avg Close $12.17 Range $10.90 - $13.36
Q4 2018
Shares 22,411 Value ($000) $293 Avg Close $12.60 Range $10.47 - $15.69
Q3 2018
Shares 22,411 Value ($000) $409 Avg Close $16.07 Range $14.87 - $17.68
Q2 2018
Shares 23,111 Value ($000) $431 Avg Close $17.19 Range $15.51 - $18.80
Q1 2018
Shares 23,111 Value ($000) $481 Avg Close $19.04 Range $16.89 - $22.41
Q4 2017
Shares 24,400 Value ($000) $529 Avg Close $17.53 Range $15.47 - $19.46
Q3 2017
Shares 26,000 Value ($000) $593 Avg Close $17.66 Range $15.32 - $19.99
Q2 2017
Shares 27,600 Value ($000) $607 Avg Close $17.68 Range $15.91 - $20.22
Q1 2017
Shares 27,600 Value ($000) $571 Avg Close $16.35 Range $13.18 - $18.54
Q4 2016
Shares 27,600 Value ($000) $437 Avg Close $11.34 Range $8.93 - $13.55
Q3 2016
Shares 28,900 Value ($000) $412 Avg Close $11.36 Range $10.17 - $12.24