WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,622 Value ($000) $178 Avg Close $8.65 Range $7.44 - $10.22

Q2 2025

Shares 18,519 Value ($000) $197 Avg Close $9.39 Range $6.62 - $10.98

Q1 2025

Shares 16,441 Value ($000) $182 Avg Close $13.02 Range $10.02 - $16.93

Q4 2024

Shares 165,025 Value ($000) $2,827 Avg Close $17.88 Range $15.38 - $19.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,622	$178	$8.65	$7.44 - $10.22
Q2 2025	18,519	$197	$9.39	$6.62 - $10.98
Q1 2025	16,441	$182	$13.02	$10.02 - $16.93
Q4 2024	165,025	$2,827	$17.88	$15.38 - $19.91