WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 54,026 Value ($000) $574 Avg Close $9.39 Range $6.62 - $10.98
Q1 2025
Shares 42,086 Value ($000) $465 Avg Close $13.02 Range $10.02 - $16.93
Q4 2024
Shares 32,065 Value ($000) $549 Avg Close $17.88 Range $15.38 - $19.91
Q3 2024
Shares 32,094 Value ($000) $616 Avg Close $19.32 Range $17.01 - $23.09
Q2 2024
Shares 32,072 Value ($000) $700 Avg Close $22.53 Range $19.34 - $28.70
Q1 2024
Shares 15,835 Value ($000) $474 Avg Close $25.15 Range $20.64 - $28.69
Q4 2023
Shares 15,193 Value ($000) $389 Avg Close $21.48 Range $19.39 - $26.56
Q3 2023
Shares 15,043 Value ($000) $318 Avg Close $21.79 Range $19.04 - $24.62
Q2 2023
Shares 16,000 Value ($000) $410 Avg Close $23.24 Range $20.33 - $26.24
Q1 2023
Shares 18,566 Value ($000) $457 Avg Close $24.43 Range $21.15 - $28.34
Q4 2022
Shares 19,840 Value ($000) $448 Avg Close $20.35 Range $14.40 - $24.59
Q3 2022
Shares 20,202 Value ($000) $314 Avg Close $15.24 Range $12.06 - $17.64
Q2 2022
Shares 33,047 Value ($000) $449 Avg Close $13.39 Range $11.35 - $15.49
Q1 2022
Shares 27,047 Value ($000) $401 Avg Close $16.30 Range $13.66 - $19.96
Q4 2021
Shares 21,547 Value ($000) $421 Avg Close $15.98 Range $13.84 - $18.39
Q3 2021
Shares 15,047 Value ($000) $228 Avg Close $13.50 Range $11.93 - $14.76
Q2 2021
Shares 15,047 Value ($000) $241 Avg Close $15.61 Range $13.38 - $17.54
Q1 2021
Shares 15,047 Value ($000) $283 Avg Close $16.02 Range $14.01 - $18.61
Q4 2020
Shares 15,047 Value ($000) $259 Avg Close $14.59 Range $10.43 - $17.28
Q3 2020
Shares 15,047 Value ($000) $180 Avg Close $10.53 Range $8.81 - $12.22
Q2 2020
Shares 15,799 Value ($000) $168 Avg Close $7.83 Range $5.56 - $10.95
Q1 2020
Shares 15,771 Value ($000) $113 Avg Close $9.85 Range $5.99 - $13.14
Q2 2019
Shares 171,494 Value ($000) $2,790 Avg Close $12.73 Range $11.61 - $14.23
Q2 2018
Shares 10,011 Value ($000) $188 Avg Close $17.19 Range $15.51 - $18.80