WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 11,000 Value ($000) $155 Avg Close $11.25 Range $9.45 - $12.44
Q4 2014
Shares 37,790 Value ($000) $467 Avg Close $9.47 Range $7.85 - $11.15
Q3 2014
Shares 37,790 Value ($000) $503 Avg Close $11.48 Range $10.76 - $12.40
Q2 2014
Shares 38,490 Value ($000) $548 Avg Close $11.40 Range $10.41 - $12.38
Q1 2014
Shares 38,700 Value ($000) $532 Avg Close $11.11 Range $9.79 - $12.14
Q4 2013
Shares 38,700 Value ($000) $477 Avg Close $9.92 Range $9.20 - $10.73
Q3 2013
Shares 38,700 Value ($000) $451 Avg Close $8.96 Range $7.83 - $9.94
Q2 2013
Shares 38,700 Value ($000) $365 Avg Close $8.07 Range $6.81 - $8.99