WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,517 Value ($000) $75 Avg Close $25.15 Range $20.64 - $28.69
Q4 2023
Shares 2,637 Value ($000) $68 Avg Close $21.48 Range $19.39 - $26.56
Q3 2023
Shares 2,637 Value ($000) $56 Avg Close $21.79 Range $19.04 - $24.62
Q2 2023
Shares 2,637 Value ($000) $68 Avg Close $23.24 Range $20.33 - $26.24
Q1 2023
Shares 2,637 Value ($000) $65 Avg Close $24.43 Range $21.15 - $28.34
Q4 2022
Shares 2,998 Value ($000) $68 Avg Close $20.35 Range $14.40 - $24.59
Q3 2022
Shares 2,463 Value ($000) $38 Avg Close $15.24 Range $12.06 - $17.64
Q2 2022
Shares 3,210 Value ($000) $44 Avg Close $13.39 Range $11.35 - $15.49
Q1 2022
Shares 3,210 Value ($000) $48 Avg Close $16.30 Range $13.66 - $19.96
Q4 2021
Shares 12,743 Value ($000) $249 Avg Close $15.98 Range $13.84 - $18.39
Q3 2021
Shares 12,531 Value ($000) $190 Avg Close $13.50 Range $11.93 - $14.76
Q2 2021
Shares 9,835 Value ($000) $157 Avg Close $15.61 Range $13.38 - $17.54
Q1 2021
Shares 13,949 Value ($000) $262 Avg Close $16.02 Range $14.01 - $18.61
Q4 2020
Shares 12,787 Value ($000) $220 Avg Close $14.59 Range $10.43 - $17.28
Q3 2020
Shares 16,282 Value ($000) $195 Avg Close $10.53 Range $8.81 - $12.22
Q2 2020
Shares 16,563 Value ($000) $176 Avg Close $7.83 Range $5.56 - $10.95
Q1 2020
Shares 17,091 Value ($000) $123 Avg Close $9.85 Range $5.99 - $13.14
Q4 2019
Shares 16,939 Value ($000) $249 Avg Close $12.99 Range $11.42 - $14.14
Q3 2019
Shares 17,882 Value ($000) $259 Avg Close $12.86 Range $11.32 - $14.50
Q2 2019
Shares 17,882 Value ($000) $291 Avg Close $12.73 Range $11.61 - $14.23
Q1 2019
Shares 16,933 Value ($000) $229 Avg Close $12.17 Range $10.90 - $13.36
Q4 2018
Shares 18,076 Value ($000) $236 Avg Close $12.60 Range $10.47 - $15.69
Q3 2018
Shares 18,076 Value ($000) $330 Avg Close $16.07 Range $14.87 - $17.68
Q2 2018
Shares 18,076 Value ($000) $337,299 Avg Close $17.19 Range $15.51 - $18.80
Q1 2018
Shares 18,076 Value ($000) $376,162 Avg Close $19.04 Range $16.89 - $22.41
Q4 2017
Shares 17,464 Value ($000) $379 Avg Close $17.53 Range $15.47 - $19.46
Q3 2017
Shares 39,745 Value ($000) $907 Avg Close $17.66 Range $15.32 - $19.99
Q2 2017
Shares 40,468 Value ($000) $889 Avg Close $17.68 Range $15.91 - $20.22
Q1 2017
Shares 45,338 Value ($000) $938 Avg Close $16.35 Range $13.18 - $18.54
Q4 2016
Shares 46,731 Value ($000) $739 Avg Close $11.34 Range $8.93 - $13.55
Q3 2016
Shares 46,731 Value ($000) $665 Avg Close $11.36 Range $10.17 - $12.24
Q2 2016
Shares 47,797 Value ($000) $607 Avg Close $11.18 Range $9.82 - $12.45
Q1 2016
Shares 47,797 Value ($000) $631 Avg Close $9.71 Range $8.05 - $11.28
Q4 2015
Shares 47,797 Value ($000) $565 Avg Close $9.83 Range $8.33 - $10.89
Q3 2015
Shares 47,797 Value ($000) $506 Avg Close $10.22 Range $8.45 - $11.72
Q2 2015
Shares 40,892 Value ($000) $513 Avg Close $11.58 Range $10.24 - $12.65
Q4 2014
Shares 50,093 Value ($000) $619 Avg Close $9.47 Range $7.85 - $11.15
Q3 2014
Shares 48,078 Value ($000) $640 Avg Close $11.48 Range $10.76 - $12.40
Q2 2014
Shares 57,331 Value ($000) $817 Avg Close $11.40 Range $10.41 - $12.38
Q1 2014
Shares 57,331 Value ($000) $789 Avg Close $11.11 Range $9.79 - $12.14
Q4 2013
Shares 57,331 Value ($000) $708 Avg Close $9.92 Range $9.20 - $10.73
Q3 2013
Shares 57,331 Value ($000) $668 Avg Close $8.96 Range $7.83 - $9.94
Q2 2013
Shares 57,556 Value ($000) $586 Avg Close $8.07 Range $6.81 - $8.99