WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 12,200 Value ($000) $266 Avg Close $22.53 Range $19.34 - $28.70

Q2 2023

Shares 9,200 Value ($000) $236 Avg Close $23.24 Range $20.33 - $26.24

Q1 2023

Shares 9,200 Value ($000) $226 Avg Close $24.43 Range $21.15 - $28.34

Q4 2022

Shares 13,200 Value ($000) $298 Avg Close $20.35 Range $14.40 - $24.59

Q3 2022

Shares 15,500 Value ($000) $241 Avg Close $15.24 Range $12.06 - $17.64

Q3 2019

Shares 25,600 Value ($000) $371 Avg Close $12.86 Range $11.32 - $14.50

Q2 2019

Shares 21,800 Value ($000) $355 Avg Close $12.73 Range $11.61 - $14.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	12,200	$266	$22.53	$19.34 - $28.70
Q2 2023	9,200	$236	$23.24	$20.33 - $26.24
Q1 2023	9,200	$226	$24.43	$21.15 - $28.34
Q4 2022	13,200	$298	$20.35	$14.40 - $24.59
Q3 2022	15,500	$241	$15.24	$12.06 - $17.64
Q3 2019	25,600	$371	$12.86	$11.32 - $14.50
Q2 2019	21,800	$355	$12.73	$11.61 - $14.23