WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 30,000 Value ($000) $400 Avg Close $11.48 Range $10.76 - $12.40

Q2 2014

Shares 30,000 Value ($000) $428 Avg Close $11.40 Range $10.41 - $12.38

Q1 2014

Shares 30,000 Value ($000) $413 Avg Close $11.11 Range $9.79 - $12.14

Q4 2013

Shares 30,000 Value ($000) $370 Avg Close $9.92 Range $9.20 - $10.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	30,000	$400	$11.48	$10.76 - $12.40
Q2 2014	30,000	$428	$11.40	$10.41 - $12.38
Q1 2014	30,000	$413	$11.11	$9.79 - $12.14
Q4 2013	30,000	$370	$9.92	$9.20 - $10.73