WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,387 Value ($000) $29 Avg Close $8.65 Range $7.44 - $10.22
Q3 2025
Shares 3,819 Value ($000) $38 Avg Close $10.50 Range $9.05 - $11.65
Q2 2025
Shares 44,344 Value ($000) $471 Avg Close $9.39 Range $6.62 - $10.98
Q1 2025
Shares 48,971 Value ($000) $541 Avg Close $13.02 Range $10.02 - $16.93
Q4 2024
Shares 121,814 Value ($000) $2,087 Avg Close $17.88 Range $15.38 - $19.91
Q3 2024
Shares 122,258 Value ($000) $2,346 Avg Close $19.32 Range $17.01 - $23.09
Q2 2024
Shares 125,822 Value ($000) $2,748 Avg Close $22.53 Range $19.34 - $28.70
Q1 2024
Shares 130,618 Value ($000) $3,911 Avg Close $25.15 Range $20.64 - $28.69
Q4 2023
Shares 131,579 Value ($000) $3,371 Avg Close $21.48 Range $19.39 - $26.56
Q3 2023
Shares 130,605 Value ($000) $2,758 Avg Close $21.79 Range $19.04 - $24.62
Q2 2023
Shares 134,966 Value ($000) $3,461 Avg Close $23.24 Range $20.33 - $26.24
Q1 2023
Shares 117,916 Value ($000) $2,900 Avg Close $24.43 Range $21.15 - $28.34
Q4 2022
Shares 119,499 Value ($000) $2,701 Avg Close $20.35 Range $14.40 - $24.59
Q3 2022
Shares 118,238 Value ($000) $1,840 Avg Close $15.24 Range $12.06 - $17.64
Q2 2022
Shares 117,752 Value ($000) $1,600 Avg Close $13.39 Range $11.35 - $15.49
Q1 2022
Shares 117,410 Value ($000) $1,742 Avg Close $16.30 Range $13.66 - $19.96
Q4 2021
Shares 119,169 Value ($000) $2,326 Avg Close $15.98 Range $13.84 - $18.39
Q3 2021
Shares 116,893 Value ($000) $1,769 Avg Close $13.50 Range $11.93 - $14.76
Q2 2021
Shares 109,922 Value ($000) $1,759 Avg Close $15.61 Range $13.38 - $17.54
Q1 2021
Shares 146,351 Value ($000) $2,751 Avg Close $16.02 Range $14.01 - $18.61
Q4 2020
Shares 147,542 Value ($000) $2,543 Avg Close $14.59 Range $10.43 - $17.28
Q3 2020
Shares 147,188 Value ($000) $1,761 Avg Close $10.53 Range $8.81 - $12.22
Q2 2020
Shares 147,335 Value ($000) $1,564 Avg Close $7.83 Range $5.56 - $10.95
Q1 2020
Shares 138,326 Value ($000) $999 Avg Close $9.85 Range $5.99 - $13.14
Q4 2019
Shares 144,238 Value ($000) $2,119 Avg Close $12.99 Range $11.42 - $14.14
Q3 2019
Shares 137,936 Value ($000) $2,002 Avg Close $12.86 Range $11.32 - $14.50
Q2 2019
Shares 137,716 Value ($000) $2,240 Avg Close $12.73 Range $11.61 - $14.23
Q1 2019
Shares 137,211 Value ($000) $1,859 Avg Close $12.17 Range $10.90 - $13.36
Q4 2018
Shares 122,631 Value ($000) $1,598 Avg Close $12.60 Range $10.47 - $15.69
Q3 2018
Shares 124,908 Value ($000) $2,283 Avg Close $16.07 Range $14.87 - $17.68
Q2 2018
Shares 114,382 Value ($000) $2,125 Avg Close $17.19 Range $15.51 - $18.80
Q1 2018
Shares 108,302 Value ($000) $2,229 Avg Close $19.04 Range $16.89 - $22.41
Q4 2017
Shares 107,828 Value ($000) $2,340 Avg Close $17.53 Range $15.47 - $19.46
Q3 2017
Shares 106,650 Value ($000) $2,435 Avg Close $17.66 Range $15.32 - $19.99
Q2 2017
Shares 109,067 Value ($000) $2,398 Avg Close $17.68 Range $15.91 - $20.22
Q1 2017
Shares 100,167 Value ($000) $2,070 Avg Close $16.35 Range $13.18 - $18.54
Q4 2016
Shares 104,349 Value ($000) $1,651 Avg Close $11.34 Range $8.93 - $13.55
Q3 2016
Shares 54,253 Value ($000) $774 Avg Close $11.36 Range $10.17 - $12.24
Q2 2016
Shares 9,273 Value ($000) $115 Avg Close $11.18 Range $9.82 - $12.45
Q1 2016
Shares 9,273 Value ($000) $123 Avg Close $9.71 Range $8.05 - $11.28
Q4 2015
Shares 10,155 Value ($000) $121 Avg Close $9.83 Range $8.33 - $10.89
Q3 2015
Shares 10,155 Value ($000) $105 Avg Close $10.22 Range $8.45 - $11.72
Q2 2015
Shares 10,155 Value ($000) $126 Avg Close $11.58 Range $10.24 - $12.65
Q1 2015
Shares 10,155 Value ($000) $143 Avg Close $11.25 Range $9.45 - $12.44
Q4 2014
Shares 10,155 Value ($000) $126 Avg Close $9.47 Range $7.85 - $11.15
Q3 2014
Shares 10,155 Value ($000) $138 Avg Close $11.48 Range $10.76 - $12.40