WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 19,760 Value ($000) $143 Avg Close $9.85 Range $5.99 - $13.14

Q4 2019

Shares 19,760 Value ($000) $290 Avg Close $12.99 Range $11.42 - $14.14

Q3 2019

Shares 19,760 Value ($000) $287 Avg Close $12.86 Range $11.32 - $14.50

Q2 2019

Shares 19,760 Value ($000) $321 Avg Close $12.73 Range $11.61 - $14.23

Q1 2019

Shares 14,710 Value ($000) $199 Avg Close $12.17 Range $10.90 - $13.36

Q4 2018

Shares 14,710 Value ($000) $192 Avg Close $12.60 Range $10.47 - $15.69

Q3 2018

Shares 14,710 Value ($000) $268 Avg Close $16.07 Range $14.87 - $17.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	19,760	$143	$9.85	$5.99 - $13.14
Q4 2019	19,760	$290	$12.99	$11.42 - $14.14
Q3 2019	19,760	$287	$12.86	$11.32 - $14.50
Q2 2019	19,760	$321	$12.73	$11.61 - $14.23
Q1 2019	14,710	$199	$12.17	$10.90 - $13.36
Q4 2018	14,710	$192	$12.60	$10.47 - $15.69
Q3 2018	14,710	$268	$16.07	$14.87 - $17.68