WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 16,806 Value ($000) $228 Avg Close $12.17 Range $10.90 - $13.36
Q4 2018
Shares 31,087 Value ($000) $407 Avg Close $12.60 Range $10.47 - $15.69
Q3 2018
Shares 26,815 Value ($000) $489 Avg Close $16.07 Range $14.87 - $17.68
Q2 2018
Shares 23,387 Value ($000) $463 Avg Close $17.19 Range $15.51 - $18.80
Q4 2015
Shares 44,732 Value ($000) $529 Avg Close $9.83 Range $8.33 - $10.89
Q3 2015
Shares 89,430 Value ($000) $947 Avg Close $10.22 Range $8.45 - $11.72
Q2 2015
Shares 89,430 Value ($000) $1,121 Avg Close $11.58 Range $10.24 - $12.65
Q1 2015
Shares 53,980 Value ($000) $761 Avg Close $11.25 Range $9.45 - $12.44