WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,035 Value ($000) $156 Avg Close $8.65 Range $7.44 - $10.22
Q3 2024
Shares 2,310 Value ($000) $44 Avg Close $19.32 Range $17.01 - $23.09
Q3 2022
Shares 595 Value ($000) $9 Avg Close $15.24 Range $12.06 - $17.64
Q2 2022
Shares 570 Value ($000) $8 Avg Close $13.39 Range $11.35 - $15.49
Q1 2022
Shares 830 Value ($000) $12 Avg Close $16.30 Range $13.66 - $19.96
Q3 2021
Shares 837 Value ($000) $13 Avg Close $13.50 Range $11.93 - $14.76
Q2 2021
Shares 548 Value ($000) $9 Avg Close $15.61 Range $13.38 - $17.54
Q1 2021
Shares 548 Value ($000) $10 Avg Close $16.02 Range $14.01 - $18.61
Q4 2020
Shares 665 Value ($000) $11 Avg Close $14.59 Range $10.43 - $17.28
Q3 2020
Shares 637 Value ($000) $8 Avg Close $10.53 Range $8.81 - $12.22
Q2 2020
Shares 595 Value ($000) $6 Avg Close $7.83 Range $5.56 - $10.95
Q1 2020
Shares 2,702 Value ($000) $20 Avg Close $9.85 Range $5.99 - $13.14
Q4 2019
Shares 16,343 Value ($000) $240 Avg Close $12.99 Range $11.42 - $14.14
Q3 2019
Shares 33,050 Value ($000) $480 Avg Close $12.86 Range $11.32 - $14.50
Q2 2019
Shares 4,307 Value ($000) $70 Avg Close $12.73 Range $11.61 - $14.23
Q1 2019
Shares 1,887 Value ($000) $26 Avg Close $12.17 Range $10.90 - $13.36
Q4 2018
Shares 19,524 Value ($000) $256 Avg Close $12.60 Range $10.47 - $15.69
Q3 2018
Shares 982 Value ($000) $18 Avg Close $16.07 Range $14.87 - $17.68
Q2 2018
Shares 308 Value ($000) $5,747 Avg Close $17.19 Range $15.51 - $18.80
Q1 2018
Shares 626 Value ($000) $13 Avg Close $19.04 Range $16.89 - $22.41
Q4 2017
Shares 548 Value ($000) $11 Avg Close $17.53 Range $15.47 - $19.46
Q3 2017
Shares 7,317 Value ($000) $167 Avg Close $17.66 Range $15.32 - $19.99
Q2 2017
Shares 7,450 Value ($000) $163 Avg Close $17.68 Range $15.91 - $20.22
Q1 2017
Shares 1,520 Value ($000) $31 Avg Close $16.35 Range $13.18 - $18.54
Q2 2016
Shares 14,415 Value ($000) $183 Avg Close $11.18 Range $9.82 - $12.45
Q1 2016
Shares 10 Value ($000) $0 Avg Close $9.71 Range $8.05 - $11.28