WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,789 Value ($000) $76 Avg Close $8.65 Range $7.44 - $10.22
Q3 2025
Shares 8,789 Value ($000) $87 Avg Close $10.50 Range $9.05 - $11.65
Q2 2025
Shares 8,789 Value ($000) $93 Avg Close $9.39 Range $6.62 - $10.98
Q1 2025
Shares 14,789 Value ($000) $163 Avg Close $13.02 Range $10.02 - $16.93
Q4 2024
Shares 14,789 Value ($000) $253 Avg Close $17.88 Range $15.38 - $19.91
Q3 2024
Shares 14,789 Value ($000) $284 Avg Close $19.32 Range $17.01 - $23.09
Q2 2024
Shares 19,689 Value ($000) $430 Avg Close $22.53 Range $19.34 - $28.70
Q1 2024
Shares 22,410 Value ($000) $671 Avg Close $25.15 Range $20.64 - $28.69
Q4 2023
Shares 35,088 Value ($000) $899 Avg Close $21.48 Range $19.39 - $26.56
Q3 2023
Shares 36,999 Value ($000) $781 Avg Close $21.79 Range $19.04 - $24.62
Q2 2023
Shares 31,816 Value ($000) $816 Avg Close $23.24 Range $20.33 - $26.24
Q1 2023
Shares 25,009 Value ($000) $615 Avg Close $24.43 Range $21.15 - $28.34
Q4 2022
Shares 35,318 Value ($000) $798 Avg Close $20.35 Range $14.40 - $24.59
Q3 2022
Shares 67,666 Value ($000) $1,053 Avg Close $15.24 Range $12.06 - $17.64
Q2 2022
Shares 35,239 Value ($000) $479 Avg Close $13.39 Range $11.35 - $15.49
Q1 2022
Shares 35,356 Value ($000) $525 Avg Close $16.30 Range $13.66 - $19.96
Q4 2021
Shares 35,302 Value ($000) $689 Avg Close $15.98 Range $13.84 - $18.39
Q3 2021
Shares 35,225 Value ($000) $533 Avg Close $13.50 Range $11.93 - $14.76
Q2 2021
Shares 42,243 Value ($000) $676 Avg Close $15.61 Range $13.38 - $17.54
Q1 2021
Shares 48,100 Value ($000) $904 Avg Close $16.02 Range $14.01 - $18.61
Q4 2020
Shares 50,500 Value ($000) $870 Avg Close $14.59 Range $10.43 - $17.28
Q3 2020
Shares 64,500 Value ($000) $771 Avg Close $10.53 Range $8.81 - $12.22
Q2 2020
Shares 96,100 Value ($000) $1,021 Avg Close $7.83 Range $5.56 - $10.95
Q1 2020
Shares 133,100 Value ($000) $961 Avg Close $9.85 Range $5.99 - $13.14
Q4 2019
Shares 127,600 Value ($000) $1,874 Avg Close $12.99 Range $11.42 - $14.14
Q3 2019
Shares 110,100 Value ($000) $1,598 Avg Close $12.86 Range $11.32 - $14.50
Q2 2019
Shares 94,735 Value ($000) $1,541 Avg Close $12.73 Range $11.61 - $14.23
Q1 2019
Shares 103,225 Value ($000) $1,399 Avg Close $12.17 Range $10.90 - $13.36
Q4 2018
Shares 109,249 Value ($000) $1,429 Avg Close $12.60 Range $10.47 - $15.69
Q3 2018
Shares 119,849 Value ($000) $2,185 Avg Close $16.07 Range $14.87 - $17.68
Q2 2018
Shares 137,009 Value ($000) $2,557 Avg Close $17.19 Range $15.51 - $18.80
Q1 2018
Shares 137,009 Value ($000) $2,851 Avg Close $19.04 Range $16.89 - $22.41
Q4 2017
Shares 158,461 Value ($000) $3,439 Avg Close $17.53 Range $15.47 - $19.46
Q3 2017
Shares 146,404 Value ($000) $3,341 Avg Close $17.66 Range $15.32 - $19.99
Q2 2017
Shares 322,474 Value ($000) $7,088 Avg Close $17.68 Range $15.91 - $20.22
Q1 2017
Shares 221,985 Value ($000) $4,593 Avg Close $16.35 Range $13.18 - $18.54
Q4 2016
Shares 182,005 Value ($000) $2,879 Avg Close $11.34 Range $8.93 - $13.55
Q3 2016
Shares 178,246 Value ($000) $2,538 Avg Close $11.36 Range $10.17 - $12.24
Q2 2016
Shares 159,029 Value ($000) $2,020 Avg Close $11.18 Range $9.82 - $12.45
Q1 2016
Shares 107,053 Value ($000) $1,413 Avg Close $9.71 Range $8.05 - $11.28
Q4 2015
Shares 305,472 Value ($000) $3,614 Avg Close $9.83 Range $8.33 - $10.89
Q3 2015
Shares 305,596 Value ($000) $3,236 Avg Close $10.22 Range $8.45 - $11.72
Q2 2015
Shares 261,955 Value ($000) $3,285 Avg Close $11.58 Range $10.24 - $12.65
Q1 2015
Shares 40,000 Value ($000) $564 Avg Close $11.25 Range $9.45 - $12.44
Q4 2014
Shares 130,200 Value ($000) $1,609 Avg Close $9.47 Range $7.85 - $11.15
Q3 2014
Shares 130,650 Value ($000) $1,740 Avg Close $11.48 Range $10.76 - $12.40