WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,214 Value ($000) $216 Avg Close $25.15 Range $20.64 - $28.69
Q3 2018
Shares 23,955 Value ($000) $437 Avg Close $16.07 Range $14.87 - $17.68
Q2 2018
Shares 22,040 Value ($000) $411 Avg Close $17.19 Range $15.51 - $18.80
Q1 2018
Shares 21,950 Value ($000) $457 Avg Close $19.04 Range $16.89 - $22.41
Q4 2017
Shares 23,225 Value ($000) $504 Avg Close $17.53 Range $15.47 - $19.46
Q3 2017
Shares 24,285 Value ($000) $554 Avg Close $17.66 Range $15.32 - $19.99
Q2 2017
Shares 187,755 Value ($000) $4,127 Avg Close $17.68 Range $15.91 - $20.22
Q1 2017
Shares 217,885 Value ($000) $4,508 Avg Close $16.35 Range $13.18 - $18.54
Q4 2016
Shares 78,930 Value ($000) $1,249 Avg Close $11.34 Range $8.93 - $13.55
Q3 2016
Shares 53,120 Value ($000) $756 Avg Close $11.36 Range $10.17 - $12.24
Q2 2016
Shares 45,160 Value ($000) $574 Avg Close $11.18 Range $9.82 - $12.45
Q2 2014
Shares 5,300 Value ($000) $76 Avg Close $11.40 Range $10.41 - $12.38
Q1 2014
Shares 13,750 Value ($000) $189 Avg Close $11.11 Range $9.79 - $12.14
Q4 2013
Shares 105,600 Value ($000) $1,304 Avg Close $9.92 Range $9.20 - $10.73