WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,103,090 Value ($000) $9,542 Avg Close $8.65 Range $7.44 - $10.22

Q3 2025

Shares 1,121,553 Value ($000) $11,070 Avg Close $10.50 Range $9.05 - $11.65

Q2 2025

Shares 1,445,635 Value ($000) $15,367 Avg Close $9.39 Range $6.62 - $10.98

Q1 2025

Shares 1,386,581 Value ($000) $15,322 Avg Close $13.02 Range $10.02 - $16.93

Q4 2024

Shares 307,747 Value ($000) $5,272 Avg Close $17.88 Range $15.38 - $19.91

Q3 2024

Shares 281,082 Value ($000) $5,394 Avg Close $19.32 Range $17.01 - $23.09

Q2 2024

Shares 267,576 Value ($000) $5,844 Avg Close $22.53 Range $19.34 - $28.70

Q1 2024

Shares 191,897 Value ($000) $5,744 Avg Close $25.15 Range $20.64 - $28.69

Q4 2023

Shares 191,638 Value ($000) $4,910 Avg Close $21.48 Range $19.39 - $26.56

Q3 2023

Shares 211,599 Value ($000) $4,469 Avg Close $21.79 Range $19.04 - $24.62

Q2 2023

Shares 229,439 Value ($000) $5,883 Avg Close $23.24 Range $20.33 - $26.24

Q1 2023

Shares 314,716 Value ($000) $7,739 Avg Close $24.43 Range $21.15 - $28.34

Q4 2022

Shares 272,837 Value ($000) $6,167 Avg Close $20.35 Range $14.40 - $24.59

Q3 2022

Shares 312,960 Value ($000) $4,870 Avg Close $15.24 Range $12.06 - $17.64

Q2 2022

Shares 282,366 Value ($000) $3,835 Avg Close $13.39 Range $11.35 - $15.49

Q1 2022

Shares 272,256 Value ($000) $4,041 Avg Close $16.30 Range $13.66 - $19.96

Q4 2021

Shares 266,169 Value ($000) $5,195 Avg Close $15.98 Range $13.84 - $18.39

Q3 2021

Shares 293,911 Value ($000) $4,446 Avg Close $13.50 Range $11.93 - $14.76

Q2 2021

Shares 295,913 Value ($000) $4,735 Avg Close $15.61 Range $13.38 - $17.54

Q1 2021

Shares 290,619 Value ($000) $5,463 Avg Close $16.02 Range $14.01 - $18.61

Q4 2020

Shares 288,513 Value ($000) $4,971 Avg Close $14.59 Range $10.43 - $17.28

Q3 2020

Shares 314,297 Value ($000) $3,760 Avg Close $10.53 Range $8.81 - $12.22

Q2 2020

Shares 336,171 Value ($000) $3,571 Avg Close $7.83 Range $5.56 - $10.95

Q1 2020

Shares 456,878 Value ($000) $3,299 Avg Close $9.85 Range $5.99 - $13.14

Q4 2019

Shares 866,561 Value ($000) $12,732 Avg Close $12.99 Range $11.42 - $14.14

Q3 2019

Shares 949,601 Value ($000) $13,779 Avg Close $12.86 Range $11.32 - $14.50

Q2 2019

Shares 1,038,692 Value ($000) $16,898 Avg Close $12.73 Range $11.61 - $14.23

Q1 2019

Shares 980,815 Value ($000) $13,289 Avg Close $12.17 Range $10.90 - $13.36

Q4 2018

Shares 847,464 Value ($000) $11,086 Avg Close $12.60 Range $10.47 - $15.69

Q3 2018

Shares 673,652 Value ($000) $12,280 Avg Close $16.07 Range $14.87 - $17.68

Q2 2018

Shares 715,145 Value ($000) $13,345 Avg Close $17.19 Range $15.51 - $18.80

Q1 2018

Shares 851,926 Value ($000) $17,728 Avg Close $19.04 Range $16.89 - $22.41

Q4 2017

Shares 894,141 Value ($000) $19,404 Avg Close $17.53 Range $15.47 - $19.46

Q3 2017

Shares 1,074,618 Value ($000) $24,523 Avg Close $17.66 Range $15.32 - $19.99

Q2 2017

Shares 1,132,861 Value ($000) $24,900 Avg Close $17.68 Range $15.91 - $20.22

Q1 2017

Shares 1,080,315 Value ($000) $22,350 Avg Close $16.35 Range $13.18 - $18.54

Q4 2016

Shares 1,395,602 Value ($000) $22,079 Avg Close $11.34 Range $8.93 - $13.55

Q3 2016

Shares 1,373,535 Value ($000) $19,561 Avg Close $11.36 Range $10.17 - $12.24

Q2 2016

Shares 1,619,604 Value ($000) $20,570 Avg Close $11.18 Range $9.82 - $12.45

Q1 2016

Shares 2,839,223 Value ($000) $37,477 Avg Close $9.71 Range $8.05 - $11.28

Q4 2015

Shares 3,211,510 Value ($000) $37,991 Avg Close $9.83 Range $8.33 - $10.89

Q3 2015

Shares 3,440,516 Value ($000) $36,433 Avg Close $10.22 Range $8.45 - $11.72

Q2 2015

Shares 3,370,833 Value ($000) $42,268 Avg Close $11.58 Range $10.24 - $12.65

Q1 2015

Shares 3,387,286 Value ($000) $47,757 Avg Close $11.25 Range $9.45 - $12.44

Q4 2014

Shares 4,900,836 Value ($000) $60,574 Avg Close $9.47 Range $7.85 - $11.15

Q3 2014

Shares 4,444,119 Value ($000) $59,197 Avg Close $11.48 Range $10.76 - $12.40

Q2 2014

Shares 4,503,726 Value ($000) $64,178 Avg Close $11.40 Range $10.41 - $12.38

Q1 2014

Shares 4,124,599 Value ($000) $56,753 Avg Close $11.11 Range $9.79 - $12.14

Q4 2013

Shares 5,371,233 Value ($000) $66,336 Avg Close $9.92 Range $9.20 - $10.73

Q3 2013

Shares 5,193,786 Value ($000) $60,559 Avg Close $8.96 Range $7.83 - $9.94

Q2 2013

Shares 4,487,578 Value ($000) $45,685 Avg Close $8.07 Range $6.81 - $8.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,103,090	$9,542	$8.65	$7.44 - $10.22
Q3 2025	1,121,553	$11,070	$10.50	$9.05 - $11.65
Q2 2025	1,445,635	$15,367	$9.39	$6.62 - $10.98
Q1 2025	1,386,581	$15,322	$13.02	$10.02 - $16.93
Q4 2024	307,747	$5,272	$17.88	$15.38 - $19.91
Q3 2024	281,082	$5,394	$19.32	$17.01 - $23.09
Q2 2024	267,576	$5,844	$22.53	$19.34 - $28.70
Q1 2024	191,897	$5,744	$25.15	$20.64 - $28.69
Q4 2023	191,638	$4,910	$21.48	$19.39 - $26.56
Q3 2023	211,599	$4,469	$21.79	$19.04 - $24.62
Q2 2023	229,439	$5,883	$23.24	$20.33 - $26.24
Q1 2023	314,716	$7,739	$24.43	$21.15 - $28.34
Q4 2022	272,837	$6,167	$20.35	$14.40 - $24.59
Q3 2022	312,960	$4,870	$15.24	$12.06 - $17.64
Q2 2022	282,366	$3,835	$13.39	$11.35 - $15.49
Q1 2022	272,256	$4,041	$16.30	$13.66 - $19.96
Q4 2021	266,169	$5,195	$15.98	$13.84 - $18.39
Q3 2021	293,911	$4,446	$13.50	$11.93 - $14.76
Q2 2021	295,913	$4,735	$15.61	$13.38 - $17.54
Q1 2021	290,619	$5,463	$16.02	$14.01 - $18.61
Q4 2020	288,513	$4,971	$14.59	$10.43 - $17.28
Q3 2020	314,297	$3,760	$10.53	$8.81 - $12.22
Q2 2020	336,171	$3,571	$7.83	$5.56 - $10.95
Q1 2020	456,878	$3,299	$9.85	$5.99 - $13.14
Q4 2019	866,561	$12,732	$12.99	$11.42 - $14.14
Q3 2019	949,601	$13,779	$12.86	$11.32 - $14.50
Q2 2019	1,038,692	$16,898	$12.73	$11.61 - $14.23
Q1 2019	980,815	$13,289	$12.17	$10.90 - $13.36
Q4 2018	847,464	$11,086	$12.60	$10.47 - $15.69
Q3 2018	673,652	$12,280	$16.07	$14.87 - $17.68
Q2 2018	715,145	$13,345	$17.19	$15.51 - $18.80
Q1 2018	851,926	$17,728	$19.04	$16.89 - $22.41
Q4 2017	894,141	$19,404	$17.53	$15.47 - $19.46
Q3 2017	1,074,618	$24,523	$17.66	$15.32 - $19.99
Q2 2017	1,132,861	$24,900	$17.68	$15.91 - $20.22
Q1 2017	1,080,315	$22,350	$16.35	$13.18 - $18.54
Q4 2016	1,395,602	$22,079	$11.34	$8.93 - $13.55
Q3 2016	1,373,535	$19,561	$11.36	$10.17 - $12.24
Q2 2016	1,619,604	$20,570	$11.18	$9.82 - $12.45
Q1 2016	2,839,223	$37,477	$9.71	$8.05 - $11.28
Q4 2015	3,211,510	$37,991	$9.83	$8.33 - $10.89
Q3 2015	3,440,516	$36,433	$10.22	$8.45 - $11.72
Q2 2015	3,370,833	$42,268	$11.58	$10.24 - $12.65
Q1 2015	3,387,286	$47,757	$11.25	$9.45 - $12.44
Q4 2014	4,900,836	$60,574	$9.47	$7.85 - $11.15
Q3 2014	4,444,119	$59,197	$11.48	$10.76 - $12.40
Q2 2014	4,503,726	$64,178	$11.40	$10.41 - $12.38
Q1 2014	4,124,599	$56,753	$11.11	$9.79 - $12.14
Q4 2013	5,371,233	$66,336	$9.92	$9.20 - $10.73
Q3 2013	5,193,786	$60,559	$8.96	$7.83 - $9.94
Q2 2013	4,487,578	$45,685	$8.07	$6.81 - $8.99