WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,700 Value ($000) $508 Avg Close $8.65 Range $7.44 - $10.22
Q3 2025
Shares 55,000 Value ($000) $543 Avg Close $10.50 Range $9.05 - $11.65
Q2 2025
Shares 51,900 Value ($000) $552 Avg Close $9.39 Range $6.62 - $10.98
Q1 2025
Shares 47,100 Value ($000) $520 Avg Close $13.02 Range $10.02 - $16.93
Q1 2023
Shares 5,800 Value ($000) $0 Avg Close $24.43 Range $21.15 - $28.34
Q4 2022
Shares 5,800 Value ($000) $0 Avg Close $20.35 Range $14.40 - $24.59
Q3 2022
Shares 15,800 Value ($000) $245 Avg Close $15.24 Range $12.06 - $17.64