WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 5,839 Value ($000) $80 Avg Close $12.86 Range $11.32 - $14.50

Q2 2019

Shares 5,839 Value ($000) $95 Avg Close $12.73 Range $11.61 - $14.23

Q1 2019

Shares 5,839 Value ($000) $79 Avg Close $12.17 Range $10.90 - $13.36

Q4 2018

Shares 5,839 Value ($000) $76 Avg Close $12.60 Range $10.47 - $15.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	5,839	$80	$12.86	$11.32 - $14.50
Q2 2019	5,839	$95	$12.73	$11.61 - $14.23
Q1 2019	5,839	$79	$12.17	$10.90 - $13.36
Q4 2018	5,839	$76	$12.60	$10.47 - $15.69