WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 150,201 Value ($000) $3,280 Avg Close $22.53 Range $19.34 - $28.70

Q1 2024

Shares 153,317 Value ($000) $4,590 Avg Close $25.15 Range $20.64 - $28.69

Q4 2023

Shares 129,362 Value ($000) $3,314 Avg Close $21.48 Range $19.39 - $26.56

Q3 2023

Shares 142,848 Value ($000) $3,017 Avg Close $21.79 Range $19.04 - $24.62

Q2 2020

Shares 190,649 Value ($000) $2,025 Avg Close $7.83 Range $5.56 - $10.95

Q1 2020

Shares 193,136 Value ($000) $1,395 Avg Close $9.85 Range $5.99 - $13.14

Q4 2019

Shares 206,644 Value ($000) $3,009 Avg Close $12.99 Range $11.42 - $14.14

Q3 2019

Shares 178,690 Value ($000) $2,593 Avg Close $12.86 Range $11.32 - $14.50

Q3 2018

Shares 193,679 Value ($000) $3,531 Avg Close $16.07 Range $14.87 - $17.68

Q2 2018

Shares 192,969 Value ($000) $3,601 Avg Close $17.19 Range $15.51 - $18.80

Q1 2018

Shares 208,010 Value ($000) $4,329 Avg Close $19.04 Range $16.89 - $22.41

Q4 2017

Shares 214,845 Value ($000) $4,663 Avg Close $17.53 Range $15.47 - $19.46

Q3 2017

Shares 244,696 Value ($000) $5,584 Avg Close $17.66 Range $15.32 - $19.99

Q2 2017

Shares 261,957 Value ($000) $5,758 Avg Close $17.68 Range $15.91 - $20.22

Q1 2017

Shares 264,666 Value ($000) $5,476 Avg Close $16.35 Range $13.18 - $18.54

Q4 2016

Shares 262,110 Value ($000) $4,147 Avg Close $11.34 Range $8.93 - $13.55

Q3 2016

Shares 270,860 Value ($000) $3,858 Avg Close $11.36 Range $10.17 - $12.24

Q2 2016

Shares 274,660 Value ($000) $3,489 Avg Close $11.18 Range $9.82 - $12.45

Q1 2016

Shares 279,260 Value ($000) $3,687 Avg Close $9.71 Range $8.05 - $11.28

Q4 2015

Shares 242,151 Value ($000) $2,865 Avg Close $9.83 Range $8.33 - $10.89

Q3 2015

Shares 242,345 Value ($000) $2,567 Avg Close $10.22 Range $8.45 - $11.72

Q2 2015

Shares 242,323 Value ($000) $3,039 Avg Close $11.58 Range $10.24 - $12.65

Q4 2013

Shares 282,528 Value ($000) $3,490 Avg Close $9.92 Range $9.20 - $10.73

Q3 2013

Shares 295,838 Value ($000) $3,450 Avg Close $8.96 Range $7.83 - $9.94

Q2 2013

Shares 252,738 Value ($000) $2,573 Avg Close $8.07 Range $6.81 - $8.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	150,201	$3,280	$22.53	$19.34 - $28.70
Q1 2024	153,317	$4,590	$25.15	$20.64 - $28.69
Q4 2023	129,362	$3,314	$21.48	$19.39 - $26.56
Q3 2023	142,848	$3,017	$21.79	$19.04 - $24.62
Q2 2020	190,649	$2,025	$7.83	$5.56 - $10.95
Q1 2020	193,136	$1,395	$9.85	$5.99 - $13.14
Q4 2019	206,644	$3,009	$12.99	$11.42 - $14.14
Q3 2019	178,690	$2,593	$12.86	$11.32 - $14.50
Q3 2018	193,679	$3,531	$16.07	$14.87 - $17.68
Q2 2018	192,969	$3,601	$17.19	$15.51 - $18.80
Q1 2018	208,010	$4,329	$19.04	$16.89 - $22.41
Q4 2017	214,845	$4,663	$17.53	$15.47 - $19.46
Q3 2017	244,696	$5,584	$17.66	$15.32 - $19.99
Q2 2017	261,957	$5,758	$17.68	$15.91 - $20.22
Q1 2017	264,666	$5,476	$16.35	$13.18 - $18.54
Q4 2016	262,110	$4,147	$11.34	$8.93 - $13.55
Q3 2016	270,860	$3,858	$11.36	$10.17 - $12.24
Q2 2016	274,660	$3,489	$11.18	$9.82 - $12.45
Q1 2016	279,260	$3,687	$9.71	$8.05 - $11.28
Q4 2015	242,151	$2,865	$9.83	$8.33 - $10.89
Q3 2015	242,345	$2,567	$10.22	$8.45 - $11.72
Q2 2015	242,323	$3,039	$11.58	$10.24 - $12.65
Q4 2013	282,528	$3,490	$9.92	$9.20 - $10.73
Q3 2013	295,838	$3,450	$8.96	$7.83 - $9.94
Q2 2013	252,738	$2,573	$8.07	$6.81 - $8.99