WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14,863 Value ($000) $278 Avg Close $19.32 Range $17.01 - $23.09

Q2 2024

Shares 14,704 Value ($000) $321 Avg Close $22.53 Range $19.34 - $28.70

Q1 2024

Shares 15,498 Value ($000) $0 Avg Close $25.15 Range $20.64 - $28.69

Q4 2023

Shares 15,002 Value ($000) $0 Avg Close $21.48 Range $19.39 - $26.56

Q3 2023

Shares 12,562 Value ($000) $0 Avg Close $21.79 Range $19.04 - $24.62

Q2 2023

Shares 12,677 Value ($000) $0 Avg Close $23.24 Range $20.33 - $26.24

Q1 2023

Shares 10,651 Value ($000) $0 Avg Close $24.43 Range $21.15 - $28.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14,863	$278	$19.32	$17.01 - $23.09
Q2 2024	14,704	$321	$22.53	$19.34 - $28.70
Q1 2024	15,498	$0	$25.15	$20.64 - $28.69
Q4 2023	15,002	$0	$21.48	$19.39 - $26.56
Q3 2023	12,562	$0	$21.79	$19.04 - $24.62
Q2 2023	12,677	$0	$23.24	$20.33 - $26.24
Q1 2023	10,651	$0	$24.43	$21.15 - $28.34