WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,931 Value ($000) $657 Avg Close $8.65 Range $7.44 - $10.22
Q2 2025
Shares 60,195 Value ($000) $640 Avg Close $9.39 Range $6.62 - $10.98
Q1 2025
Shares 19,516 Value ($000) $216 Avg Close $13.02 Range $10.02 - $16.93
Q4 2024
Shares 30,258 Value ($000) $518 Avg Close $17.88 Range $15.38 - $19.91
Q3 2024
Shares 48,567 Value ($000) $932 Avg Close $19.32 Range $17.01 - $23.09
Q2 2024
Shares 89,667 Value ($000) $1,958 Avg Close $22.53 Range $19.34 - $28.70
Q1 2024
Shares 44,254 Value ($000) $1,325 Avg Close $25.15 Range $20.64 - $28.69
Q4 2023
Shares 36,758 Value ($000) $942 Avg Close $21.48 Range $19.39 - $26.56
Q3 2023
Shares 31,004 Value ($000) $655 Avg Close $21.79 Range $19.04 - $24.62
Q2 2023
Shares 17,176 Value ($000) $440 Avg Close $23.24 Range $20.33 - $26.24
Q2 2022
Shares 11,761 Value ($000) $160 Avg Close $13.39 Range $11.35 - $15.49