WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64 Value ($000) $1 Avg Close $8.65 Range $7.44 - $10.22

Q2 2025

Shares 189,213 Value ($000) $2,011 Avg Close $9.39 Range $6.62 - $10.98

Q1 2025

Shares 133,691 Value ($000) $1,477 Avg Close $13.02 Range $10.02 - $16.93

Q4 2024

Shares 114,538 Value ($000) $1,962 Avg Close $17.88 Range $15.38 - $19.91

Q3 2024

Shares 95,032 Value ($000) $1,824 Avg Close $19.32 Range $17.01 - $23.09

Q2 2024

Shares 97,378 Value ($000) $2,127 Avg Close $22.53 Range $19.34 - $28.70

Q1 2024

Shares 64,733 Value ($000) $1,938 Avg Close $25.15 Range $20.64 - $28.69

Q4 2023

Shares 53,672 Value ($000) $1,375 Avg Close $21.48 Range $19.39 - $26.56

Q3 2023

Shares 53,526 Value ($000) $1,130 Avg Close $21.79 Range $19.04 - $24.62

Q2 2023

Shares 54,650 Value ($000) $1,344 Avg Close $23.24 Range $20.33 - $26.24

Q1 2023

Shares 54,650 Value ($000) $1,344 Avg Close $24.43 Range $21.15 - $28.34

Q4 2022

Shares 63,873 Value ($000) $1,444 Avg Close $20.35 Range $14.40 - $24.59

Q3 2022

Shares 55,965 Value ($000) $870,815 Avg Close $15.24 Range $12.06 - $17.64

Q2 2022

Shares 52,205 Value ($000) $708,944 Avg Close $13.39 Range $11.35 - $15.49

Q1 2022

Shares 54,479 Value ($000) $808,469 Avg Close $16.30 Range $13.66 - $19.96

Q4 2021

Shares 55,767 Value ($000) $1,088,573 Avg Close $15.98 Range $13.84 - $18.39

Q3 2021

Shares 69,703 Value ($000) $1,054,606 Avg Close $13.50 Range $11.93 - $14.76

Q2 2021

Shares 55,767 Value ($000) $892,272 Avg Close $15.61 Range $13.38 - $17.54

Q1 2021

Shares 51,810 Value ($000) $974,028 Avg Close $16.02 Range $14.01 - $18.61

Q4 2020

Shares 60,061 Value ($000) $1,034,851 Avg Close $14.59 Range $10.43 - $17.28

Q3 2020

Shares 67,328 Value ($000) $805,243 Avg Close $10.53 Range $8.81 - $12.22

Q2 2020

Shares 67,328 Value ($000) $715,023 Avg Close $7.83 Range $5.56 - $10.95

Q1 2020

Shares 55,187 Value ($000) $398,451 Avg Close $9.85 Range $5.99 - $13.14

Q4 2019

Shares 54,591 Value ($000) $801,942 Avg Close $12.99 Range $11.42 - $14.14

Q3 2019

Shares 54,188 Value ($000) $786,269 Avg Close $12.86 Range $11.32 - $14.50

Q2 2019

Shares 44,343 Value ($000) $721,461 Avg Close $12.73 Range $11.61 - $14.23

Q1 2019

Shares 41,787 Value ($000) $566,214 Avg Close $12.17 Range $10.90 - $13.36

Q4 2018

Shares 29,993 Value ($000) $392,309 Avg Close $12.60 Range $10.47 - $15.69

Q3 2018

Shares 29,993 Value ($000) $546,773 Avg Close $16.07 Range $14.87 - $17.68

Q2 2018

Shares 29,993 Value ($000) $559,670 Avg Close $17.19 Range $15.51 - $18.80

Q1 2018

Shares 29,993 Value ($000) $624,154 Avg Close $19.04 Range $16.89 - $22.41

Q4 2017

Shares 29,993 Value ($000) $650,848 Avg Close $17.53 Range $15.47 - $19.46

Q3 2017

Shares 26,702 Value ($000) $609,340 Avg Close $17.66 Range $15.32 - $19.99

Q2 2017

Shares 15,497 Value ($000) $340,624 Avg Close $17.68 Range $15.91 - $20.22

Q1 2017

Shares 13,397 Value ($000) $277,184 Avg Close $16.35 Range $13.18 - $18.54

Q4 2016

Shares 13,197 Value ($000) $209 Avg Close $11.34 Range $8.93 - $13.55

Q3 2016

Shares 34,397 Value ($000) $490 Avg Close $11.36 Range $10.17 - $12.24

Q2 2016

Shares 34,397 Value ($000) $437 Avg Close $11.18 Range $9.82 - $12.45

Q1 2016

Shares 34,397 Value ($000) $454 Avg Close $9.71 Range $8.05 - $11.28

Q4 2015

Shares 48,397 Value ($000) $572 Avg Close $9.83 Range $8.33 - $10.89

Q3 2015

Shares 635,018 Value ($000) $6,725 Avg Close $10.22 Range $8.45 - $11.72

Q2 2015

Shares 565,539 Value ($000) $7,091 Avg Close $11.58 Range $10.24 - $12.65

Q1 2015

Shares 568,646 Value ($000) $8,018 Avg Close $11.25 Range $9.45 - $12.44

Q4 2014

Shares 579,746 Value ($000) $7,165 Avg Close $9.47 Range $7.85 - $11.15

Q3 2014

Shares 592,246 Value ($000) $7,889 Avg Close $11.48 Range $10.76 - $12.40

Q2 2014

Shares 628,238 Value ($000) $8,953 Avg Close $11.40 Range $10.41 - $12.38

Q1 2014

Shares 544,813 Value ($000) $7,497 Avg Close $11.11 Range $9.79 - $12.14

Q4 2013

Shares 617,303 Value ($000) $7,624 Avg Close $9.92 Range $9.20 - $10.73

Q3 2013

Shares 648,095 Value ($000) $7,557 Avg Close $8.96 Range $7.83 - $9.94

Q2 2013

Shares 627,019 Value ($000) $6,383 Avg Close $8.07 Range $6.81 - $8.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64	$1	$8.65	$7.44 - $10.22
Q2 2025	189,213	$2,011	$9.39	$6.62 - $10.98
Q1 2025	133,691	$1,477	$13.02	$10.02 - $16.93
Q4 2024	114,538	$1,962	$17.88	$15.38 - $19.91
Q3 2024	95,032	$1,824	$19.32	$17.01 - $23.09
Q2 2024	97,378	$2,127	$22.53	$19.34 - $28.70
Q1 2024	64,733	$1,938	$25.15	$20.64 - $28.69
Q4 2023	53,672	$1,375	$21.48	$19.39 - $26.56
Q3 2023	53,526	$1,130	$21.79	$19.04 - $24.62
Q2 2023	54,650	$1,344	$23.24	$20.33 - $26.24
Q1 2023	54,650	$1,344	$24.43	$21.15 - $28.34
Q4 2022	63,873	$1,444	$20.35	$14.40 - $24.59
Q3 2022	55,965	$870,815	$15.24	$12.06 - $17.64
Q2 2022	52,205	$708,944	$13.39	$11.35 - $15.49
Q1 2022	54,479	$808,469	$16.30	$13.66 - $19.96
Q4 2021	55,767	$1,088,573	$15.98	$13.84 - $18.39
Q3 2021	69,703	$1,054,606	$13.50	$11.93 - $14.76
Q2 2021	55,767	$892,272	$15.61	$13.38 - $17.54
Q1 2021	51,810	$974,028	$16.02	$14.01 - $18.61
Q4 2020	60,061	$1,034,851	$14.59	$10.43 - $17.28
Q3 2020	67,328	$805,243	$10.53	$8.81 - $12.22
Q2 2020	67,328	$715,023	$7.83	$5.56 - $10.95
Q1 2020	55,187	$398,451	$9.85	$5.99 - $13.14
Q4 2019	54,591	$801,942	$12.99	$11.42 - $14.14
Q3 2019	54,188	$786,269	$12.86	$11.32 - $14.50
Q2 2019	44,343	$721,461	$12.73	$11.61 - $14.23
Q1 2019	41,787	$566,214	$12.17	$10.90 - $13.36
Q4 2018	29,993	$392,309	$12.60	$10.47 - $15.69
Q3 2018	29,993	$546,773	$16.07	$14.87 - $17.68
Q2 2018	29,993	$559,670	$17.19	$15.51 - $18.80
Q1 2018	29,993	$624,154	$19.04	$16.89 - $22.41
Q4 2017	29,993	$650,848	$17.53	$15.47 - $19.46
Q3 2017	26,702	$609,340	$17.66	$15.32 - $19.99
Q2 2017	15,497	$340,624	$17.68	$15.91 - $20.22
Q1 2017	13,397	$277,184	$16.35	$13.18 - $18.54
Q4 2016	13,197	$209	$11.34	$8.93 - $13.55
Q3 2016	34,397	$490	$11.36	$10.17 - $12.24
Q2 2016	34,397	$437	$11.18	$9.82 - $12.45
Q1 2016	34,397	$454	$9.71	$8.05 - $11.28
Q4 2015	48,397	$572	$9.83	$8.33 - $10.89
Q3 2015	635,018	$6,725	$10.22	$8.45 - $11.72
Q2 2015	565,539	$7,091	$11.58	$10.24 - $12.65
Q1 2015	568,646	$8,018	$11.25	$9.45 - $12.44
Q4 2014	579,746	$7,165	$9.47	$7.85 - $11.15
Q3 2014	592,246	$7,889	$11.48	$10.76 - $12.40
Q2 2014	628,238	$8,953	$11.40	$10.41 - $12.38
Q1 2014	544,813	$7,497	$11.11	$9.79 - $12.14
Q4 2013	617,303	$7,624	$9.92	$9.20 - $10.73
Q3 2013	648,095	$7,557	$8.96	$7.83 - $9.94
Q2 2013	627,019	$6,383	$8.07	$6.81 - $8.99