WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 83,403 Value ($000) $2,138 Avg Close $23.24 Range $20.33 - $26.24

Q1 2020

Shares 9,886 Value ($000) $71 Avg Close $9.85 Range $5.99 - $13.14

Q4 2019

Shares 101,629 Value ($000) $1,493 Avg Close $12.99 Range $11.42 - $14.14

Q3 2019

Shares 101,629 Value ($000) $1,475 Avg Close $12.86 Range $11.32 - $14.50

Q2 2019

Shares 101,629 Value ($000) $1,653 Avg Close $12.73 Range $11.61 - $14.23

Q1 2019

Shares 101,629 Value ($000) $1,377 Avg Close $12.17 Range $10.90 - $13.36

Q4 2018

Shares 9,886 Value ($000) $129 Avg Close $12.60 Range $10.47 - $15.69

Q3 2018

Shares 158,021 Value ($000) $2,881 Avg Close $16.07 Range $14.87 - $17.68

Q2 2018

Shares 194,819 Value ($000) $3,635 Avg Close $17.19 Range $15.51 - $18.80

Q1 2018

Shares 432,226 Value ($000) $8,995 Avg Close $19.04 Range $16.89 - $22.41

Q4 2017

Shares 686,087 Value ($000) $14,888 Avg Close $17.53 Range $15.47 - $19.46

Q3 2017

Shares 706,993 Value ($000) $16,134 Avg Close $17.66 Range $15.32 - $19.99

Q2 2017

Shares 721,895 Value ($000) $15,867 Avg Close $17.68 Range $15.91 - $20.22

Q1 2017

Shares 730,210 Value ($000) $15,108 Avg Close $16.35 Range $13.18 - $18.54

Q4 2016

Shares 1,115,148 Value ($000) $17,642 Avg Close $11.34 Range $8.93 - $13.55

Q3 2016

Shares 1,230,517 Value ($000) $17,522 Avg Close $11.36 Range $10.17 - $12.24

Q2 2016

Shares 1,376,315 Value ($000) $17,479 Avg Close $11.18 Range $9.82 - $12.45

Q1 2016

Shares 1,261,254 Value ($000) $16,649 Avg Close $9.71 Range $8.05 - $11.28

Q4 2015

Shares 1,041,456 Value ($000) $12,320 Avg Close $9.83 Range $8.33 - $10.89

Q3 2015

Shares 883,800 Value ($000) $9,359 Avg Close $10.22 Range $8.45 - $11.72

Q2 2015

Shares 300,518 Value ($000) $3,768 Avg Close $11.58 Range $10.24 - $12.65

Q1 2015

Shares 21,484 Value ($000) $303 Avg Close $11.25 Range $9.45 - $12.44

Q4 2014

Shares 5,242 Value ($000) $65 Avg Close $9.47 Range $7.85 - $11.15

Q3 2014

Shares 5,242 Value ($000) $70 Avg Close $11.48 Range $10.76 - $12.40

Q2 2014

Shares 6,887 Value ($000) $98 Avg Close $11.40 Range $10.41 - $12.38

Q1 2014

Shares 13,067 Value ($000) $180 Avg Close $11.11 Range $9.79 - $12.14

Q4 2013

Shares 11,422 Value ($000) $141 Avg Close $9.92 Range $9.20 - $10.73

Q3 2013

Shares 11,422 Value ($000) $133 Avg Close $8.96 Range $7.83 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	83,403	$2,138	$23.24	$20.33 - $26.24
Q1 2020	9,886	$71	$9.85	$5.99 - $13.14
Q4 2019	101,629	$1,493	$12.99	$11.42 - $14.14
Q3 2019	101,629	$1,475	$12.86	$11.32 - $14.50
Q2 2019	101,629	$1,653	$12.73	$11.61 - $14.23
Q1 2019	101,629	$1,377	$12.17	$10.90 - $13.36
Q4 2018	9,886	$129	$12.60	$10.47 - $15.69
Q3 2018	158,021	$2,881	$16.07	$14.87 - $17.68
Q2 2018	194,819	$3,635	$17.19	$15.51 - $18.80
Q1 2018	432,226	$8,995	$19.04	$16.89 - $22.41
Q4 2017	686,087	$14,888	$17.53	$15.47 - $19.46
Q3 2017	706,993	$16,134	$17.66	$15.32 - $19.99
Q2 2017	721,895	$15,867	$17.68	$15.91 - $20.22
Q1 2017	730,210	$15,108	$16.35	$13.18 - $18.54
Q4 2016	1,115,148	$17,642	$11.34	$8.93 - $13.55
Q3 2016	1,230,517	$17,522	$11.36	$10.17 - $12.24
Q2 2016	1,376,315	$17,479	$11.18	$9.82 - $12.45
Q1 2016	1,261,254	$16,649	$9.71	$8.05 - $11.28
Q4 2015	1,041,456	$12,320	$9.83	$8.33 - $10.89
Q3 2015	883,800	$9,359	$10.22	$8.45 - $11.72
Q2 2015	300,518	$3,768	$11.58	$10.24 - $12.65
Q1 2015	21,484	$303	$11.25	$9.45 - $12.44
Q4 2014	5,242	$65	$9.47	$7.85 - $11.15
Q3 2014	5,242	$70	$11.48	$10.76 - $12.40
Q2 2014	6,887	$98	$11.40	$10.41 - $12.38
Q1 2014	13,067	$180	$11.11	$9.79 - $12.14
Q4 2013	11,422	$141	$9.92	$9.20 - $10.73
Q3 2013	11,422	$133	$8.96	$7.83 - $9.94