WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 924,503 Value ($000) $7,997 Avg Close $8.65 Range $7.44 - $10.22

Q3 2025

Shares 1,060,305 Value ($000) $10,465 Avg Close $10.50 Range $9.05 - $11.65

Q2 2025

Shares 1,126,344 Value ($000) $11,973 Avg Close $9.39 Range $6.62 - $10.98

Q1 2025

Shares 787,533 Value ($000) $8,702 Avg Close $13.02 Range $10.02 - $16.93

Q4 2024

Shares 56,194 Value ($000) $963 Avg Close $17.88 Range $15.38 - $19.91

Q2 2023

Shares 417,183 Value ($000) $10,697 Avg Close $23.24 Range $20.33 - $26.24

Q1 2023

Shares 749,272 Value ($000) $18,425 Avg Close $24.43 Range $21.15 - $28.34

Q4 2022

Shares 733,710 Value ($000) $16,582 Avg Close $20.35 Range $14.40 - $24.59

Q3 2022

Shares 732,989 Value ($000) $11,405 Avg Close $15.24 Range $12.06 - $17.64

Q2 2022

Shares 744,132 Value ($000) $10,105 Avg Close $13.39 Range $11.35 - $15.49

Q1 2022

Shares 689,783 Value ($000) $10,236 Avg Close $16.30 Range $13.66 - $19.96

Q4 2021

Shares 479,021 Value ($000) $9,350 Avg Close $15.98 Range $13.84 - $18.39

Q3 2021

Shares 403,291 Value ($000) $6,102 Avg Close $13.50 Range $11.93 - $14.76

Q2 2021

Shares 74,321 Value ($000) $1,189 Avg Close $15.61 Range $13.38 - $17.54

Q1 2021

Shares 70,484 Value ($000) $1,325 Avg Close $16.02 Range $14.01 - $18.61

Q4 2020

Shares 71,238 Value ($000) $1,227 Avg Close $14.59 Range $10.43 - $17.28

Q3 2020

Shares 71,238 Value ($000) $852 Avg Close $10.53 Range $8.81 - $12.22

Q2 2020

Shares 229,969 Value ($000) $2,442 Avg Close $7.83 Range $5.56 - $10.95

Q1 2020

Shares 418,793 Value ($000) $3,024 Avg Close $9.85 Range $5.99 - $13.14

Q4 2019

Shares 211,589 Value ($000) $3,108 Avg Close $12.99 Range $11.42 - $14.14

Q3 2019

Shares 173,960 Value ($000) $2,524 Avg Close $12.86 Range $11.32 - $14.50

Q2 2019

Shares 112,360 Value ($000) $1,828 Avg Close $12.73 Range $11.61 - $14.23

Q1 2019

Shares 29,300 Value ($000) $397 Avg Close $12.17 Range $10.90 - $13.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	924,503	$7,997	$8.65	$7.44 - $10.22
Q3 2025	1,060,305	$10,465	$10.50	$9.05 - $11.65
Q2 2025	1,126,344	$11,973	$9.39	$6.62 - $10.98
Q1 2025	787,533	$8,702	$13.02	$10.02 - $16.93
Q4 2024	56,194	$963	$17.88	$15.38 - $19.91
Q2 2023	417,183	$10,697	$23.24	$20.33 - $26.24
Q1 2023	749,272	$18,425	$24.43	$21.15 - $28.34
Q4 2022	733,710	$16,582	$20.35	$14.40 - $24.59
Q3 2022	732,989	$11,405	$15.24	$12.06 - $17.64
Q2 2022	744,132	$10,105	$13.39	$11.35 - $15.49
Q1 2022	689,783	$10,236	$16.30	$13.66 - $19.96
Q4 2021	479,021	$9,350	$15.98	$13.84 - $18.39
Q3 2021	403,291	$6,102	$13.50	$11.93 - $14.76
Q2 2021	74,321	$1,189	$15.61	$13.38 - $17.54
Q1 2021	70,484	$1,325	$16.02	$14.01 - $18.61
Q4 2020	71,238	$1,227	$14.59	$10.43 - $17.28
Q3 2020	71,238	$852	$10.53	$8.81 - $12.22
Q2 2020	229,969	$2,442	$7.83	$5.56 - $10.95
Q1 2020	418,793	$3,024	$9.85	$5.99 - $13.14
Q4 2019	211,589	$3,108	$12.99	$11.42 - $14.14
Q3 2019	173,960	$2,524	$12.86	$11.32 - $14.50
Q2 2019	112,360	$1,828	$12.73	$11.61 - $14.23
Q1 2019	29,300	$397	$12.17	$10.90 - $13.36