WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,548,493 Value ($000) $13,394 Avg Close $8.65 Range $7.44 - $10.22
Q3 2025
Shares 1,314,514 Value ($000) $12,974 Avg Close $10.50 Range $9.05 - $11.65
Q2 2025
Shares 1,173,905 Value ($000) $12,479 Avg Close $9.39 Range $6.62 - $10.98
Q1 2025
Shares 1,028,880 Value ($000) $11,369 Avg Close $13.02 Range $10.02 - $16.93
Q4 2024
Shares 925,952 Value ($000) $15,862 Avg Close $17.88 Range $15.38 - $19.91
Q3 2024
Shares 856,438 Value ($000) $16,435 Avg Close $19.32 Range $17.01 - $23.09
Q2 2024
Shares 809,987 Value ($000) $17,690 Avg Close $22.53 Range $19.34 - $28.70
Q1 2024
Shares 784,619 Value ($000) $23,491 Avg Close $25.15 Range $20.64 - $28.69
Q4 2023
Shares 797,365 Value ($000) $20,428 Avg Close $21.48 Range $19.39 - $26.56
Q3 2023
Shares 790,683 Value ($000) $16,699 Avg Close $21.79 Range $19.04 - $24.62
Q2 2023
Shares 816,572 Value ($000) $20,937 Avg Close $23.24 Range $20.33 - $26.24
Q1 2023
Shares 905,691 Value ($000) $22,271 Avg Close $24.43 Range $21.15 - $28.34
Q4 2022
Shares 963,592 Value ($000) $21,777 Avg Close $20.35 Range $14.40 - $24.59
Q3 2022
Shares 1,024,882 Value ($000) $15,948 Avg Close $15.24 Range $12.06 - $17.64
Q2 2022
Shares 1,009,543 Value ($000) $13,710 Avg Close $13.39 Range $11.35 - $15.49
Q1 2022
Shares 958,017 Value ($000) $14,217 Avg Close $16.30 Range $13.66 - $19.96
Q4 2021
Shares 924,838 Value ($000) $18,053 Avg Close $15.98 Range $13.84 - $18.39
Q3 2021
Shares 869,818 Value ($000) $13,160 Avg Close $13.50 Range $11.93 - $14.76
Q2 2021
Shares 825,866 Value ($000) $13,214 Avg Close $15.61 Range $13.38 - $17.54
Q1 2021
Shares 823,134 Value ($000) $15,475 Avg Close $16.02 Range $14.01 - $18.61
Q4 2020
Shares 842,264 Value ($000) $14,513 Avg Close $14.59 Range $10.43 - $17.28
Q3 2020
Shares 850,593 Value ($000) $10,174 Avg Close $10.53 Range $8.81 - $12.22
Q2 2020
Shares 877,536 Value ($000) $9,320 Avg Close $7.83 Range $5.56 - $10.95
Q1 2020
Shares 948,927 Value ($000) $6,852 Avg Close $9.85 Range $5.99 - $13.14
Q4 2019
Shares 850,670 Value ($000) $12,497 Avg Close $12.99 Range $11.42 - $14.14
Q3 2019
Shares 847,650 Value ($000) $12,300 Avg Close $12.86 Range $11.32 - $14.50
Q2 2019
Shares 796,237 Value ($000) $12,955 Avg Close $12.73 Range $11.61 - $14.23
Q1 2019
Shares 778,364 Value ($000) $10,547 Avg Close $12.17 Range $10.90 - $13.36
Q4 2018
Shares 744,891 Value ($000) $9,744 Avg Close $12.60 Range $10.47 - $15.69
Q3 2018
Shares 712,124 Value ($000) $12,983 Avg Close $16.07 Range $14.87 - $17.68
Q2 2018
Shares 576,772 Value ($000) $10,763 Avg Close $17.19 Range $15.51 - $18.80
Q1 2018
Shares 505,248 Value ($000) $10,515 Avg Close $19.04 Range $16.89 - $22.41
Q4 2017
Shares 463,398 Value ($000) $10,056 Avg Close $17.53 Range $15.47 - $19.46
Q3 2017
Shares 527,650 Value ($000) $12,041 Avg Close $17.66 Range $15.32 - $19.99
Q2 2017
Shares 530,796 Value ($000) $11,667 Avg Close $17.68 Range $15.91 - $20.22
Q1 2017
Shares 358,671 Value ($000) $7,421 Avg Close $16.35 Range $13.18 - $18.54
Q4 2016
Shares 342,749 Value ($000) $5,423 Avg Close $11.34 Range $8.93 - $13.55
Q3 2016
Shares 593,795 Value ($000) $8,456 Avg Close $11.36 Range $10.17 - $12.24
Q2 2016
Shares 772,367 Value ($000) $9,810 Avg Close $11.18 Range $9.82 - $12.45
Q1 2016
Shares 735,992 Value ($000) $9,716 Avg Close $9.71 Range $8.05 - $11.28
Q4 2015
Shares 813,552 Value ($000) $9,625 Avg Close $9.83 Range $8.33 - $10.89
Q3 2015
Shares 807,339 Value ($000) $8,550 Avg Close $10.22 Range $8.45 - $11.72
Q2 2015
Shares 753,702 Value ($000) $9,452 Avg Close $11.58 Range $10.24 - $12.65
Q1 2015
Shares 316,614 Value ($000) $4,465 Avg Close $11.25 Range $9.45 - $12.44
Q4 2014
Shares 307,693 Value ($000) $3,804 Avg Close $9.47 Range $7.85 - $11.15
Q3 2014
Shares 175,221 Value ($000) $2,334 Avg Close $11.48 Range $10.76 - $12.40
Q2 2014
Shares 171,373 Value ($000) $2,443 Avg Close $11.40 Range $10.41 - $12.38
Q1 2014
Shares 179,042 Value ($000) $2,464 Avg Close $11.11 Range $9.79 - $12.14
Q4 2013
Shares 166,131 Value ($000) $2,052 Avg Close $9.92 Range $9.20 - $10.73
Q3 2013
Shares 167,122 Value ($000) $1,981 Avg Close $8.96 Range $7.83 - $9.94
Q2 2013
Shares 161,976 Value ($000) $1,687 Avg Close $8.07 Range $6.81 - $8.99