WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 273,992 Value ($000) $2,704 Avg Close $10.50 Range $9.05 - $11.65
Q2 2025
Shares 650,718 Value ($000) $6,917 Avg Close $9.39 Range $6.62 - $10.98
Q1 2025
Shares 664,806 Value ($000) $7,346 Avg Close $13.02 Range $10.02 - $16.93
Q4 2024
Shares 221,189 Value ($000) $3,789 Avg Close $17.88 Range $15.38 - $19.91
Q3 2024
Shares 357,231 Value ($000) $6,855 Avg Close $19.32 Range $17.01 - $23.09
Q2 2024
Shares 381,535 Value ($000) $8,333 Avg Close $22.53 Range $19.34 - $28.70
Q1 2024
Shares 323,844 Value ($000) $9,696 Avg Close $25.15 Range $20.64 - $28.69
Q4 2023
Shares 355,763 Value ($000) $9,115 Avg Close $21.48 Range $19.39 - $26.56
Q3 2023
Shares 428,364 Value ($000) $9,047 Avg Close $21.79 Range $19.04 - $24.62
Q2 2023
Shares 583,635 Value ($000) $14,964 Avg Close $23.24 Range $20.33 - $26.24
Q1 2023
Shares 587,432 Value ($000) $14,445 Avg Close $24.43 Range $21.15 - $28.34
Q4 2022
Shares 639,946 Value ($000) $14,463 Avg Close $20.35 Range $14.40 - $24.59
Q3 2022
Shares 1,040,057 Value ($000) $16,183 Avg Close $15.24 Range $12.06 - $17.64
Q2 2022
Shares 1,234,435 Value ($000) $16,764 Avg Close $13.39 Range $11.35 - $15.49
Q1 2022
Shares 1,045,779 Value ($000) $15,519 Avg Close $16.30 Range $13.66 - $19.96
Q4 2021
Shares 1,157,005 Value ($000) $22,585 Avg Close $15.98 Range $13.84 - $18.39
Q3 2021
Shares 1,144,377 Value ($000) $17,314 Avg Close $13.50 Range $11.93 - $14.76
Q2 2021
Shares 1,090,028 Value ($000) $17,440 Avg Close $15.61 Range $13.38 - $17.54
Q1 2021
Shares 1,034,002 Value ($000) $19,439 Avg Close $16.02 Range $14.01 - $18.61
Q4 2020
Shares 1,093,753 Value ($000) $18,845 Avg Close $14.59 Range $10.43 - $17.28
Q3 2020
Shares 1,185,404 Value ($000) $14,177 Avg Close $10.53 Range $8.81 - $12.22
Q2 2020
Shares 1,139,604 Value ($000) $12,103 Avg Close $7.83 Range $5.56 - $10.95
Q1 2020
Shares 996,339 Value ($000) $7,194 Avg Close $9.85 Range $5.99 - $13.14
Q4 2019
Shares 724,948 Value ($000) $10,649 Avg Close $12.99 Range $11.42 - $14.14
Q3 2019
Shares 603,495 Value ($000) $8,757 Avg Close $12.86 Range $11.32 - $14.50
Q2 2019
Shares 718,974 Value ($000) $11,698 Avg Close $12.73 Range $11.61 - $14.23
Q1 2019
Shares 791,560 Value ($000) $10,726 Avg Close $12.17 Range $10.90 - $13.36
Q4 2018
Shares 987,953 Value ($000) $12,922 Avg Close $12.60 Range $10.47 - $15.69
Q3 2018
Shares 917,181 Value ($000) $16,720 Avg Close $16.07 Range $14.87 - $17.68
Q2 2018
Shares 681,619 Value ($000) $12,719 Avg Close $17.19 Range $15.51 - $18.80
Q1 2018
Shares 669,544 Value ($000) $13,933 Avg Close $19.04 Range $16.89 - $22.41
Q4 2017
Shares 615,885 Value ($000) $13,365 Avg Close $17.53 Range $15.47 - $19.46
Q3 2017
Shares 618,372 Value ($000) $14,111 Avg Close $17.66 Range $15.32 - $19.99
Q2 2017
Shares 549,955 Value ($000) $12,088 Avg Close $17.68 Range $15.91 - $20.22
Q1 2017
Shares 564,779 Value ($000) $11,685 Avg Close $16.35 Range $13.18 - $18.54
Q4 2016
Shares 634,115 Value ($000) $10,032 Avg Close $11.34 Range $8.93 - $13.55
Q3 2016
Shares 590,288 Value ($000) $8,406 Avg Close $11.36 Range $10.17 - $12.24
Q2 2016
Shares 625,565 Value ($000) $7,945 Avg Close $11.18 Range $9.82 - $12.45
Q1 2016
Shares 914,313 Value ($000) $12,069 Avg Close $9.71 Range $8.05 - $11.28
Q4 2015
Shares 1,052,227 Value ($000) $12,448 Avg Close $9.83 Range $8.33 - $10.89
Q3 2015
Shares 1,067,674 Value ($000) $11,307 Avg Close $10.22 Range $8.45 - $11.72
Q2 2015
Shares 1,093,398 Value ($000) $13,711 Avg Close $11.58 Range $10.24 - $12.65
Q1 2015
Shares 1,034,416 Value ($000) $14,585 Avg Close $11.25 Range $9.45 - $12.44
Q4 2014
Shares 946,266 Value ($000) $11,696 Avg Close $9.47 Range $7.85 - $11.15
Q3 2014
Shares 864,370 Value ($000) $11,513 Avg Close $11.48 Range $10.76 - $12.40
Q2 2014
Shares 544,863 Value ($000) $7,764 Avg Close $11.40 Range $10.41 - $12.38