WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,108,072 Value ($000) $9,585 Avg Close $8.65 Range $7.44 - $10.22
Q3 2025
Shares 423,675 Value ($000) $4,182 Avg Close $10.50 Range $9.05 - $11.65
Q2 2025
Shares 239,074 Value ($000) $2,541 Avg Close $9.39 Range $6.62 - $10.98
Q1 2025
Shares 282,467 Value ($000) $3,121 Avg Close $13.02 Range $10.02 - $16.93
Q4 2024
Shares 461,627 Value ($000) $7,908 Avg Close $17.88 Range $15.38 - $19.91
Q3 2024
Shares 593,983 Value ($000) $11,399 Avg Close $19.32 Range $17.01 - $23.09
Q2 2024
Shares 425,898 Value ($000) $9,302 Avg Close $22.53 Range $19.34 - $28.70
Q1 2024
Shares 425,073 Value ($000) $12,727 Avg Close $25.15 Range $20.64 - $28.69
Q4 2023
Shares 517,085 Value ($000) $13,248 Avg Close $21.48 Range $19.39 - $26.56
Q3 2023
Shares 397,835 Value ($000) $8,402 Avg Close $21.79 Range $19.04 - $24.62
Q2 2023
Shares 350,508 Value ($000) $8,987 Avg Close $23.24 Range $20.33 - $26.24
Q1 2023
Shares 398,262 Value ($000) $9,793 Avg Close $24.43 Range $21.15 - $28.34
Q4 2022
Shares 465,719 Value ($000) $10,525 Avg Close $20.35 Range $14.40 - $24.59
Q3 2022
Shares 393,445 Value ($000) $6 Avg Close $15.24 Range $12.06 - $17.64
Q2 2022
Shares 362,232 Value ($000) $5 Avg Close $13.39 Range $11.35 - $15.49
Q1 2022
Shares 124,747 Value ($000) $1,851 Avg Close $16.30 Range $13.66 - $19.96
Q4 2021
Shares 107,176 Value ($000) $2,092 Avg Close $15.98 Range $13.84 - $18.39
Q3 2021
Shares 150,648 Value ($000) $2,279 Avg Close $13.50 Range $11.93 - $14.76
Q2 2021
Shares 467,262 Value ($000) $7,476 Avg Close $15.61 Range $13.38 - $17.54
Q1 2021
Shares 578,701 Value ($000) $10,880 Avg Close $16.02 Range $14.01 - $18.61
Q4 2020
Shares 788,694 Value ($000) $13,589 Avg Close $14.59 Range $10.43 - $17.28
Q3 2020
Shares 684,159 Value ($000) $8,182 Avg Close $10.53 Range $8.81 - $12.22
Q2 2020
Shares 1,413,659 Value ($000) $15,013 Avg Close $7.83 Range $5.56 - $10.95
Q1 2020
Shares 1,515,642 Value ($000) $10,943 Avg Close $9.85 Range $5.99 - $13.14
Q4 2019
Shares 1,378,207 Value ($000) $20,246 Avg Close $12.99 Range $11.42 - $14.14
Q3 2019
Shares 538,203 Value ($000) $7,810 Avg Close $12.86 Range $11.32 - $14.50
Q2 2019
Shares 341,484 Value ($000) $5,556 Avg Close $12.73 Range $11.61 - $14.23
Q1 2019
Shares 330,092 Value ($000) $4,473 Avg Close $12.17 Range $10.90 - $13.36
Q4 2018
Shares 475,362 Value ($000) $6,218 Avg Close $12.60 Range $10.47 - $15.69
Q3 2018
Shares 502,613 Value ($000) $9,163 Avg Close $16.07 Range $14.87 - $17.68
Q2 2018
Shares 367,196 Value ($000) $6,852 Avg Close $17.19 Range $15.51 - $18.80
Q1 2018
Shares 274,353 Value ($000) $5,709 Avg Close $19.04 Range $16.89 - $22.41
Q4 2017
Shares 664,714 Value ($000) $14,424 Avg Close $17.53 Range $15.47 - $19.46
Q3 2017
Shares 1,062,756 Value ($000) $24,252 Avg Close $17.66 Range $15.32 - $19.99
Q2 2017
Shares 582,757 Value ($000) $12,809 Avg Close $17.68 Range $15.91 - $20.22
Q1 2017
Shares 372,515 Value ($000) $7,708 Avg Close $16.35 Range $13.18 - $18.54
Q4 2016
Shares 703,551 Value ($000) $11,130 Avg Close $11.34 Range $8.93 - $13.55
Q3 2016
Shares 618,501 Value ($000) $8,807 Avg Close $11.36 Range $10.17 - $12.24
Q2 2016
Shares 847,572 Value ($000) $10,764 Avg Close $11.18 Range $9.82 - $12.45
Q1 2016
Shares 921,737 Value ($000) $12,167 Avg Close $9.71 Range $8.05 - $11.28
Q4 2015
Shares 901,603 Value ($000) $10,666 Avg Close $9.83 Range $8.33 - $10.89
Q3 2015
Shares 1,215,204 Value ($000) $12,869 Avg Close $10.22 Range $8.45 - $11.72
Q2 2015
Shares 666,169 Value ($000) $8,354 Avg Close $11.58 Range $10.24 - $12.65
Q1 2015
Shares 378,038 Value ($000) $5,330 Avg Close $11.25 Range $9.45 - $12.44
Q4 2014
Shares 156,640 Value ($000) $1,936 Avg Close $9.47 Range $7.85 - $11.15
Q3 2014
Shares 147,024 Value ($000) $1,958 Avg Close $11.48 Range $10.76 - $12.40
Q2 2014
Shares 150,677 Value ($000) $2,147 Avg Close $11.40 Range $10.41 - $12.38
Q1 2014
Shares 106,742 Value ($000) $1,469 Avg Close $11.11 Range $9.79 - $12.14
Q4 2013
Shares 111,570 Value ($000) $1,378 Avg Close $9.92 Range $9.20 - $10.73
Q3 2013
Shares 144,116 Value ($000) $1,680 Avg Close $8.96 Range $7.83 - $9.94
Q2 2013
Shares 131,421 Value ($000) $1,338 Avg Close $8.07 Range $6.81 - $8.99
Q4 2012
Shares 51,655 Value ($000) $464 Avg Close — Range —
Q3 2012
Shares 90,579 Value ($000) $646 Avg Close — Range —
Q2 2012
Shares 108,047 Value ($000) $715 Avg Close — Range —
Q1 2012
Shares 38,354 Value ($000) $397 Avg Close — Range —