WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 904,947 Value ($000) $7,828 Avg Close $8.65 Range $7.44 - $10.22

Q3 2025

Shares 1,028,555 Value ($000) $10,152 Avg Close $10.50 Range $9.05 - $11.65

Q2 2025

Shares 727,297 Value ($000) $7,731 Avg Close $9.39 Range $6.62 - $10.98

Q1 2025

Shares 549,321 Value ($000) $6,070 Avg Close $13.02 Range $10.02 - $16.93

Q4 2024

Shares 623,297 Value ($000) $10,677 Avg Close $17.88 Range $15.38 - $19.91

Q3 2024

Shares 795,118 Value ($000) $15,258 Avg Close $19.32 Range $17.01 - $23.09

Q2 2024

Shares 678,034 Value ($000) $14,808 Avg Close $22.53 Range $19.34 - $28.70

Q1 2024

Shares 731,853 Value ($000) $21,912 Avg Close $25.15 Range $20.64 - $28.69

Q4 2023

Shares 760,190 Value ($000) $19,476 Avg Close $21.48 Range $19.39 - $26.56

Q3 2023

Shares 653,048 Value ($000) $13,792 Avg Close $21.79 Range $19.04 - $24.62

Q2 2023

Shares 651,814 Value ($000) $16,713 Avg Close $23.24 Range $20.33 - $26.24

Q1 2023

Shares 690,586 Value ($000) $16,982 Avg Close $24.43 Range $21.15 - $28.34

Q4 2022

Shares 583,367 Value ($000) $13,184 Avg Close $20.35 Range $14.40 - $24.59

Q3 2022

Shares 507,889 Value ($000) $7,902 Avg Close $15.24 Range $12.06 - $17.64

Q2 2022

Shares 494,931 Value ($000) $6,722 Avg Close $13.39 Range $11.35 - $15.49

Q1 2022

Shares 280,998 Value ($000) $4,170 Avg Close $16.30 Range $13.66 - $19.96

Q4 2021

Shares 261,785 Value ($000) $5,111 Avg Close $15.98 Range $13.84 - $18.39

Q3 2021

Shares 289,176 Value ($000) $4,377 Avg Close $13.50 Range $11.93 - $14.76

Q2 2021

Shares 289,398 Value ($000) $4,631 Avg Close $15.61 Range $13.38 - $17.54

Q1 2021

Shares 257,058 Value ($000) $4,833 Avg Close $16.02 Range $14.01 - $18.61

Q4 2020

Shares 382,756 Value ($000) $6,595 Avg Close $14.59 Range $10.43 - $17.28

Q3 2020

Shares 468,145 Value ($000) $5,599 Avg Close $10.53 Range $8.81 - $12.22

Q2 2020

Shares 312,037 Value ($000) $3,313 Avg Close $7.83 Range $5.56 - $10.95

Q1 2020

Shares 1,032,673 Value ($000) $7,457 Avg Close $9.85 Range $5.99 - $13.14

Q4 2019

Shares 382,534 Value ($000) $5,619 Avg Close $12.99 Range $11.42 - $14.14

Q3 2019

Shares 311,039 Value ($000) $4,514 Avg Close $12.86 Range $11.32 - $14.50

Q2 2019

Shares 326,009 Value ($000) $5,305 Avg Close $12.73 Range $11.61 - $14.23

Q1 2019

Shares 229,755 Value ($000) $3,114 Avg Close $12.17 Range $10.90 - $13.36

Q4 2018

Shares 416,645 Value ($000) $5,449 Avg Close $12.60 Range $10.47 - $15.69

Q3 2018

Shares 1,220,280 Value ($000) $22,246 Avg Close $16.07 Range $14.87 - $17.68

Q2 2018

Shares 766,377 Value ($000) $14,301 Avg Close $17.19 Range $15.51 - $18.80

Q1 2018

Shares 934,703 Value ($000) $19,451 Avg Close $19.04 Range $16.89 - $22.41

Q4 2017

Shares 535,836 Value ($000) $11,627 Avg Close $17.53 Range $15.47 - $19.46

Q3 2017

Shares 278,087 Value ($000) $6,346 Avg Close $17.66 Range $15.32 - $19.99

Q2 2017

Shares 308,726 Value ($000) $6,786 Avg Close $17.68 Range $15.91 - $20.22

Q1 2017

Shares 822,425 Value ($000) $17,015 Avg Close $16.35 Range $13.18 - $18.54

Q4 2016

Shares 475,818 Value ($000) $7,527 Avg Close $11.34 Range $8.93 - $13.55

Q3 2016

Shares 644,205 Value ($000) $9,174 Avg Close $11.36 Range $10.17 - $12.24

Q2 2016

Shares 964,732 Value ($000) $12,253 Avg Close $11.18 Range $9.82 - $12.45

Q1 2016

Shares 649,013 Value ($000) $8,566 Avg Close $9.71 Range $8.05 - $11.28

Q4 2015

Shares 733,901 Value ($000) $8,682 Avg Close $9.83 Range $8.33 - $10.89

Q3 2015

Shares 1,397,408 Value ($000) $14,799 Avg Close $10.22 Range $8.45 - $11.72

Q2 2015

Shares 1,297,442 Value ($000) $16,270 Avg Close $11.58 Range $10.24 - $12.65

Q1 2015

Shares 710,462 Value ($000) $10,018 Avg Close $11.25 Range $9.45 - $12.44

Q4 2014

Shares 148,866 Value ($000) $1,841 Avg Close $9.47 Range $7.85 - $11.15

Q3 2014

Shares 261,509 Value ($000) $3,484 Avg Close $11.48 Range $10.76 - $12.40

Q2 2014

Shares 106,647 Value ($000) $1,519 Avg Close $11.40 Range $10.41 - $12.38

Q1 2014

Shares 131,664 Value ($000) $1,811 Avg Close $11.11 Range $9.79 - $12.14

Q4 2013

Shares 390,630 Value ($000) $4,824 Avg Close $9.92 Range $9.20 - $10.73

Q3 2013

Shares 225,713 Value ($000) $2,631 Avg Close $8.96 Range $7.83 - $9.94

Q2 2013

Shares 73,317 Value ($000) $746 Avg Close $8.07 Range $6.81 - $8.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	904,947	$7,828	$8.65	$7.44 - $10.22
Q3 2025	1,028,555	$10,152	$10.50	$9.05 - $11.65
Q2 2025	727,297	$7,731	$9.39	$6.62 - $10.98
Q1 2025	549,321	$6,070	$13.02	$10.02 - $16.93
Q4 2024	623,297	$10,677	$17.88	$15.38 - $19.91
Q3 2024	795,118	$15,258	$19.32	$17.01 - $23.09
Q2 2024	678,034	$14,808	$22.53	$19.34 - $28.70
Q1 2024	731,853	$21,912	$25.15	$20.64 - $28.69
Q4 2023	760,190	$19,476	$21.48	$19.39 - $26.56
Q3 2023	653,048	$13,792	$21.79	$19.04 - $24.62
Q2 2023	651,814	$16,713	$23.24	$20.33 - $26.24
Q1 2023	690,586	$16,982	$24.43	$21.15 - $28.34
Q4 2022	583,367	$13,184	$20.35	$14.40 - $24.59
Q3 2022	507,889	$7,902	$15.24	$12.06 - $17.64
Q2 2022	494,931	$6,722	$13.39	$11.35 - $15.49
Q1 2022	280,998	$4,170	$16.30	$13.66 - $19.96
Q4 2021	261,785	$5,111	$15.98	$13.84 - $18.39
Q3 2021	289,176	$4,377	$13.50	$11.93 - $14.76
Q2 2021	289,398	$4,631	$15.61	$13.38 - $17.54
Q1 2021	257,058	$4,833	$16.02	$14.01 - $18.61
Q4 2020	382,756	$6,595	$14.59	$10.43 - $17.28
Q3 2020	468,145	$5,599	$10.53	$8.81 - $12.22
Q2 2020	312,037	$3,313	$7.83	$5.56 - $10.95
Q1 2020	1,032,673	$7,457	$9.85	$5.99 - $13.14
Q4 2019	382,534	$5,619	$12.99	$11.42 - $14.14
Q3 2019	311,039	$4,514	$12.86	$11.32 - $14.50
Q2 2019	326,009	$5,305	$12.73	$11.61 - $14.23
Q1 2019	229,755	$3,114	$12.17	$10.90 - $13.36
Q4 2018	416,645	$5,449	$12.60	$10.47 - $15.69
Q3 2018	1,220,280	$22,246	$16.07	$14.87 - $17.68
Q2 2018	766,377	$14,301	$17.19	$15.51 - $18.80
Q1 2018	934,703	$19,451	$19.04	$16.89 - $22.41
Q4 2017	535,836	$11,627	$17.53	$15.47 - $19.46
Q3 2017	278,087	$6,346	$17.66	$15.32 - $19.99
Q2 2017	308,726	$6,786	$17.68	$15.91 - $20.22
Q1 2017	822,425	$17,015	$16.35	$13.18 - $18.54
Q4 2016	475,818	$7,527	$11.34	$8.93 - $13.55
Q3 2016	644,205	$9,174	$11.36	$10.17 - $12.24
Q2 2016	964,732	$12,253	$11.18	$9.82 - $12.45
Q1 2016	649,013	$8,566	$9.71	$8.05 - $11.28
Q4 2015	733,901	$8,682	$9.83	$8.33 - $10.89
Q3 2015	1,397,408	$14,799	$10.22	$8.45 - $11.72
Q2 2015	1,297,442	$16,270	$11.58	$10.24 - $12.65
Q1 2015	710,462	$10,018	$11.25	$9.45 - $12.44
Q4 2014	148,866	$1,841	$9.47	$7.85 - $11.15
Q3 2014	261,509	$3,484	$11.48	$10.76 - $12.40
Q2 2014	106,647	$1,519	$11.40	$10.41 - $12.38
Q1 2014	131,664	$1,811	$11.11	$9.79 - $12.14
Q4 2013	390,630	$4,824	$9.92	$9.20 - $10.73
Q3 2013	225,713	$2,631	$8.96	$7.83 - $9.94
Q2 2013	73,317	$746	$8.07	$6.81 - $8.99