WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 380,000 Value ($000) $4,826 Avg Close $11.18 Range $9.82 - $12.45

Q1 2016

Shares 275,000 Value ($000) $3,630 Avg Close $9.71 Range $8.05 - $11.28

Q4 2015

Shares 318,000 Value ($000) $3,762 Avg Close $9.83 Range $8.33 - $10.89

Q3 2015

Shares 720,000 Value ($000) $7,625 Avg Close $10.22 Range $8.45 - $11.72

Q1 2014

Shares 50,000 Value ($000) $688 Avg Close $11.11 Range $9.79 - $12.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	380,000	$4,826	$11.18	$9.82 - $12.45
Q1 2016	275,000	$3,630	$9.71	$8.05 - $11.28
Q4 2015	318,000	$3,762	$9.83	$8.33 - $10.89
Q3 2015	720,000	$7,625	$10.22	$8.45 - $11.72
Q1 2014	50,000	$688	$11.11	$9.79 - $12.14