WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 17,833 Value ($000) $439 Avg Close $24.43 Range $21.15 - $28.34

Q2 2021

Shares 20,854 Value ($000) $334 Avg Close $15.61 Range $13.38 - $17.54

Q1 2021

Shares 624,352 Value ($000) $11,738 Avg Close $16.02 Range $14.01 - $18.61

Q4 2020

Shares 850,254 Value ($000) $14,649 Avg Close $14.59 Range $10.43 - $17.28

Q3 2020

Shares 1,046,625 Value ($000) $12,518 Avg Close $10.53 Range $8.81 - $12.22

Q2 2018

Shares 100,864 Value ($000) $1,883 Avg Close $17.19 Range $15.51 - $18.80

Q1 2018

Shares 210,739 Value ($000) $4,386 Avg Close $19.04 Range $16.89 - $22.41

Q4 2017

Shares 1,167,300 Value ($000) $25,330 Avg Close $17.53 Range $15.47 - $19.46

Q3 2017

Shares 1,200,053 Value ($000) $27,385 Avg Close $17.66 Range $15.32 - $19.99

Q2 2017

Shares 1,098,144 Value ($000) $24,137 Avg Close $17.68 Range $15.91 - $20.22

Q1 2017

Shares 1,382,708 Value ($000) $28,609 Avg Close $16.35 Range $13.18 - $18.54

Q4 2016

Shares 170,575 Value ($000) $2,698 Avg Close $11.34 Range $8.93 - $13.55

Q3 2016

Shares 197,189 Value ($000) $2,808 Avg Close $11.36 Range $10.17 - $12.24

Q2 2016

Shares 266,710 Value ($000) $3,387 Avg Close $11.18 Range $9.82 - $12.45

Q1 2016

Shares 230,818 Value ($000) $3,047 Avg Close $9.71 Range $8.05 - $11.28

Q4 2015

Shares 230,715 Value ($000) $2,730 Avg Close $9.83 Range $8.33 - $10.89

Q3 2015

Shares 78,060 Value ($000) $827 Avg Close $10.22 Range $8.45 - $11.72

Q2 2015

Shares 55,391 Value ($000) $694 Avg Close $11.58 Range $10.24 - $12.65

Q3 2014

Shares 223,370 Value ($000) $2,975 Avg Close $11.48 Range $10.76 - $12.40

Q2 2014

Shares 1,338,481 Value ($000) $19,073 Avg Close $11.40 Range $10.41 - $12.38

Q1 2014

Shares 520,755 Value ($000) $7,166 Avg Close $11.11 Range $9.79 - $12.14

Q3 2013

Shares 530,870 Value ($000) $6,190 Avg Close $8.96 Range $7.83 - $9.94

Q2 2013

Shares 579,300 Value ($000) $5,897 Avg Close $8.07 Range $6.81 - $8.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	17,833	$439	$24.43	$21.15 - $28.34
Q2 2021	20,854	$334	$15.61	$13.38 - $17.54
Q1 2021	624,352	$11,738	$16.02	$14.01 - $18.61
Q4 2020	850,254	$14,649	$14.59	$10.43 - $17.28
Q3 2020	1,046,625	$12,518	$10.53	$8.81 - $12.22
Q2 2018	100,864	$1,883	$17.19	$15.51 - $18.80
Q1 2018	210,739	$4,386	$19.04	$16.89 - $22.41
Q4 2017	1,167,300	$25,330	$17.53	$15.47 - $19.46
Q3 2017	1,200,053	$27,385	$17.66	$15.32 - $19.99
Q2 2017	1,098,144	$24,137	$17.68	$15.91 - $20.22
Q1 2017	1,382,708	$28,609	$16.35	$13.18 - $18.54
Q4 2016	170,575	$2,698	$11.34	$8.93 - $13.55
Q3 2016	197,189	$2,808	$11.36	$10.17 - $12.24
Q2 2016	266,710	$3,387	$11.18	$9.82 - $12.45
Q1 2016	230,818	$3,047	$9.71	$8.05 - $11.28
Q4 2015	230,715	$2,730	$9.83	$8.33 - $10.89
Q3 2015	78,060	$827	$10.22	$8.45 - $11.72
Q2 2015	55,391	$694	$11.58	$10.24 - $12.65
Q3 2014	223,370	$2,975	$11.48	$10.76 - $12.40
Q2 2014	1,338,481	$19,073	$11.40	$10.41 - $12.38
Q1 2014	520,755	$7,166	$11.11	$9.79 - $12.14
Q3 2013	530,870	$6,190	$8.96	$7.83 - $9.94
Q2 2013	579,300	$5,897	$8.07	$6.81 - $8.99