WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 14,156 Value ($000) $258 Avg Close $16.07 Range $14.87 - $17.68

Q2 2018

Shares 14,188 Value ($000) $264 Avg Close $17.19 Range $15.51 - $18.80

Q1 2018

Shares 12,245 Value ($000) $255 Avg Close $19.04 Range $16.89 - $22.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	14,156	$258	$16.07	$14.87 - $17.68
Q2 2018	14,188	$264	$17.19	$15.51 - $18.80
Q1 2018	12,245	$255	$19.04	$16.89 - $22.41