WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,931 Value ($000) $1,496 Avg Close $8.65 Range $7.44 - $10.22

Q3 2025

Shares 171,990 Value ($000) $1,698 Avg Close $10.50 Range $9.05 - $11.65

Q2 2025

Shares 162,610 Value ($000) $1,729 Avg Close $9.39 Range $6.62 - $10.98

Q1 2025

Shares 184,722 Value ($000) $2,041 Avg Close $13.02 Range $10.02 - $16.93

Q4 2024

Shares 307,175 Value ($000) $5,262 Avg Close $17.88 Range $15.38 - $19.91

Q3 2024

Shares 415,641 Value ($000) $7,976 Avg Close $19.32 Range $17.01 - $23.09

Q2 2024

Shares 423,846 Value ($000) $9,257 Avg Close $22.53 Range $19.34 - $28.70

Q1 2024

Shares 658,736 Value ($000) $19,723 Avg Close $25.15 Range $20.64 - $28.69

Q4 2023

Shares 646,679 Value ($000) $16,568 Avg Close $21.48 Range $19.39 - $26.56

Q3 2023

Shares 534,001 Value ($000) $11,278 Avg Close $21.79 Range $19.04 - $24.62

Q2 2023

Shares 620,074 Value ($000) $15,899 Avg Close $23.24 Range $20.33 - $26.24

Q1 2023

Shares 409,630 Value ($000) $10,073 Avg Close $24.43 Range $21.15 - $28.34

Q4 2022

Shares 512,170 Value ($000) $11,575 Avg Close $20.35 Range $14.40 - $24.59

Q3 2022

Shares 513,223 Value ($000) $7,986 Avg Close $15.24 Range $12.06 - $17.64

Q2 2022

Shares 496,308 Value ($000) $6,740 Avg Close $13.39 Range $11.35 - $15.49

Q1 2022

Shares 451,258 Value ($000) $6,697 Avg Close $16.30 Range $13.66 - $19.96

Q4 2021

Shares 424,157 Value ($000) $8,279 Avg Close $15.98 Range $13.84 - $18.39

Q3 2021

Shares 554,131 Value ($000) $8,384 Avg Close $13.50 Range $11.93 - $14.76

Q2 2021

Shares 525,039 Value ($000) $8,401 Avg Close $15.61 Range $13.38 - $17.54

Q1 2021

Shares 304,137 Value ($000) $5,718 Avg Close $16.02 Range $14.01 - $18.61

Q4 2020

Shares 351,004 Value ($000) $6,048 Avg Close $14.59 Range $10.43 - $17.28

Q3 2020

Shares 411,091 Value ($000) $4,917 Avg Close $10.53 Range $8.81 - $12.22

Q2 2020

Shares 1,617,679 Value ($000) $17,180 Avg Close $7.83 Range $5.56 - $10.95

Q1 2020

Shares 546,170 Value ($000) $3,944 Avg Close $9.85 Range $5.99 - $13.14

Q4 2019

Shares 457,133 Value ($000) $6,715 Avg Close $12.99 Range $11.42 - $14.14

Q3 2019

Shares 343,731 Value ($000) $4,988 Avg Close $12.86 Range $11.32 - $14.50

Q2 2019

Shares 350,553 Value ($000) $5,704 Avg Close $12.73 Range $11.61 - $14.23

Q1 2019

Shares 285,350 Value ($000) $3,866 Avg Close $12.17 Range $10.90 - $13.36

Q4 2018

Shares 260,735 Value ($000) $3,410 Avg Close $12.60 Range $10.47 - $15.69

Q3 2018

Shares 174,684 Value ($000) $3,184 Avg Close $16.07 Range $14.87 - $17.68

Q2 2018

Shares 169,953 Value ($000) $3,170 Avg Close $17.19 Range $15.51 - $18.80

Q1 2018

Shares 238,653 Value ($000) $4,966 Avg Close $19.04 Range $16.89 - $22.41

Q4 2017

Shares 509,049 Value ($000) $11,046 Avg Close $17.53 Range $15.47 - $19.46

Q3 2017

Shares 602,891 Value ($000) $13,759 Avg Close $17.66 Range $15.32 - $19.99

Q2 2017

Shares 554,721 Value ($000) $12,192 Avg Close $17.68 Range $15.91 - $20.22

Q1 2017

Shares 488,853 Value ($000) $10,114 Avg Close $16.35 Range $13.18 - $18.54

Q4 2016

Shares 446,440 Value ($000) $7,062 Avg Close $11.34 Range $8.93 - $13.55

Q3 2016

Shares 500,386 Value ($000) $7,126 Avg Close $11.36 Range $10.17 - $12.24

Q2 2016

Shares 307,824 Value ($000) $3,909 Avg Close $11.18 Range $9.82 - $12.45

Q1 2016

Shares 182,328 Value ($000) $2,408 Avg Close $9.71 Range $8.05 - $11.28

Q4 2015

Shares 167,013 Value ($000) $1,976 Avg Close $9.83 Range $8.33 - $10.89

Q3 2015

Shares 166,504 Value ($000) $1,763 Avg Close $10.22 Range $8.45 - $11.72

Q2 2015

Shares 163,126 Value ($000) $2,047 Avg Close $11.58 Range $10.24 - $12.65

Q1 2015

Shares 71,287 Value ($000) $1,005 Avg Close $11.25 Range $9.45 - $12.44

Q4 2014

Shares 39,743 Value ($000) $491 Avg Close $9.47 Range $7.85 - $11.15

Q3 2014

Shares 37,011 Value ($000) $493 Avg Close $11.48 Range $10.76 - $12.40

Q2 2014

Shares 35,742 Value ($000) $509 Avg Close $11.40 Range $10.41 - $12.38

Q1 2014

Shares 35,652 Value ($000) $491 Avg Close $11.11 Range $9.79 - $12.14

Q4 2013

Shares 43,207 Value ($000) $534 Avg Close $9.92 Range $9.20 - $10.73

Q3 2013

Shares 128,339 Value ($000) $1,497 Avg Close $8.96 Range $7.83 - $9.94

Q2 2013

Shares 26,648 Value ($000) $271 Avg Close $8.07 Range $6.81 - $8.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,931	$1,496	$8.65	$7.44 - $10.22
Q3 2025	171,990	$1,698	$10.50	$9.05 - $11.65
Q2 2025	162,610	$1,729	$9.39	$6.62 - $10.98
Q1 2025	184,722	$2,041	$13.02	$10.02 - $16.93
Q4 2024	307,175	$5,262	$17.88	$15.38 - $19.91
Q3 2024	415,641	$7,976	$19.32	$17.01 - $23.09
Q2 2024	423,846	$9,257	$22.53	$19.34 - $28.70
Q1 2024	658,736	$19,723	$25.15	$20.64 - $28.69
Q4 2023	646,679	$16,568	$21.48	$19.39 - $26.56
Q3 2023	534,001	$11,278	$21.79	$19.04 - $24.62
Q2 2023	620,074	$15,899	$23.24	$20.33 - $26.24
Q1 2023	409,630	$10,073	$24.43	$21.15 - $28.34
Q4 2022	512,170	$11,575	$20.35	$14.40 - $24.59
Q3 2022	513,223	$7,986	$15.24	$12.06 - $17.64
Q2 2022	496,308	$6,740	$13.39	$11.35 - $15.49
Q1 2022	451,258	$6,697	$16.30	$13.66 - $19.96
Q4 2021	424,157	$8,279	$15.98	$13.84 - $18.39
Q3 2021	554,131	$8,384	$13.50	$11.93 - $14.76
Q2 2021	525,039	$8,401	$15.61	$13.38 - $17.54
Q1 2021	304,137	$5,718	$16.02	$14.01 - $18.61
Q4 2020	351,004	$6,048	$14.59	$10.43 - $17.28
Q3 2020	411,091	$4,917	$10.53	$8.81 - $12.22
Q2 2020	1,617,679	$17,180	$7.83	$5.56 - $10.95
Q1 2020	546,170	$3,944	$9.85	$5.99 - $13.14
Q4 2019	457,133	$6,715	$12.99	$11.42 - $14.14
Q3 2019	343,731	$4,988	$12.86	$11.32 - $14.50
Q2 2019	350,553	$5,704	$12.73	$11.61 - $14.23
Q1 2019	285,350	$3,866	$12.17	$10.90 - $13.36
Q4 2018	260,735	$3,410	$12.60	$10.47 - $15.69
Q3 2018	174,684	$3,184	$16.07	$14.87 - $17.68
Q2 2018	169,953	$3,170	$17.19	$15.51 - $18.80
Q1 2018	238,653	$4,966	$19.04	$16.89 - $22.41
Q4 2017	509,049	$11,046	$17.53	$15.47 - $19.46
Q3 2017	602,891	$13,759	$17.66	$15.32 - $19.99
Q2 2017	554,721	$12,192	$17.68	$15.91 - $20.22
Q1 2017	488,853	$10,114	$16.35	$13.18 - $18.54
Q4 2016	446,440	$7,062	$11.34	$8.93 - $13.55
Q3 2016	500,386	$7,126	$11.36	$10.17 - $12.24
Q2 2016	307,824	$3,909	$11.18	$9.82 - $12.45
Q1 2016	182,328	$2,408	$9.71	$8.05 - $11.28
Q4 2015	167,013	$1,976	$9.83	$8.33 - $10.89
Q3 2015	166,504	$1,763	$10.22	$8.45 - $11.72
Q2 2015	163,126	$2,047	$11.58	$10.24 - $12.65
Q1 2015	71,287	$1,005	$11.25	$9.45 - $12.44
Q4 2014	39,743	$491	$9.47	$7.85 - $11.15
Q3 2014	37,011	$493	$11.48	$10.76 - $12.40
Q2 2014	35,742	$509	$11.40	$10.41 - $12.38
Q1 2014	35,652	$491	$11.11	$9.79 - $12.14
Q4 2013	43,207	$534	$9.92	$9.20 - $10.73
Q3 2013	128,339	$1,497	$8.96	$7.83 - $9.94
Q2 2013	26,648	$271	$8.07	$6.81 - $8.99