WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 339,755 Value ($000) $3 Avg Close $8.65 Range $7.44 - $10.22
Q3 2025
Shares 3,777 Value ($000) $0 Avg Close $10.50 Range $9.05 - $11.65
Q2 2023
Shares 34,145 Value ($000) $1 Avg Close $23.24 Range $20.33 - $26.24
Q1 2023
Shares 61,552 Value ($000) $2 Avg Close $24.43 Range $21.15 - $28.34
Q1 2020
Shares 7,783 Value ($000) $56 Avg Close $9.85 Range $5.99 - $13.14
Q3 2017
Shares 701,388 Value ($000) $16,007 Avg Close $17.66 Range $15.32 - $19.99
Q2 2017
Shares 1,702,180 Value ($000) $37,413 Avg Close $17.68 Range $15.91 - $20.22
Q1 2017
Shares 2,093,374 Value ($000) $43,312 Avg Close $16.35 Range $13.18 - $18.54
Q4 2016
Shares 260,984 Value ($000) $4,129 Avg Close $11.34 Range $8.93 - $13.55
Q3 2016
Shares 1,197,604 Value ($000) $17,054 Avg Close $11.36 Range $10.17 - $12.24
Q2 2016
Shares 2,130,352 Value ($000) $27,057 Avg Close $11.18 Range $9.82 - $12.45
Q1 2016
Shares 1,464,568 Value ($000) $19,333 Avg Close $9.71 Range $8.05 - $11.28
Q4 2015
Shares 744,545 Value ($000) $8,806 Avg Close $9.83 Range $8.33 - $10.89
Q3 2015
Shares 1,736,838 Value ($000) $18,393 Avg Close $10.22 Range $8.45 - $11.72
Q2 2015
Shares 1,516,549 Value ($000) $19,017 Avg Close $11.58 Range $10.24 - $12.65
Q1 2015
Shares 80,714 Value ($000) $1,138 Avg Close $11.25 Range $9.45 - $12.44
Q4 2014
Shares 10,345 Value ($000) $128 Avg Close $9.47 Range $7.85 - $11.15