WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

KESTREL INVESTMENT MANAGEMENT CORP's Holding History (CIK: 0000917579)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 272,800 Value ($000) $4,438 Avg Close $12.73 Range $11.61 - $14.23
Q1 2019
Shares 275,300 Value ($000) $3,730 Avg Close $12.17 Range $10.90 - $13.36
Q4 2018
Shares 280,200 Value ($000) $3,665 Avg Close $12.60 Range $10.47 - $15.69
Q3 2018
Shares 290,000 Value ($000) $5,287 Avg Close $16.07 Range $14.87 - $17.68
Q2 2018
Shares 313,500 Value ($000) $5,850 Avg Close $17.19 Range $15.51 - $18.80
Q1 2018
Shares 322,800 Value ($000) $6,717 Avg Close $19.04 Range $16.89 - $22.41
Q4 2017
Shares 334,400 Value ($000) $7,256 Avg Close $17.53 Range $15.47 - $19.46
Q3 2017
Shares 347,000 Value ($000) $7,919 Avg Close $17.66 Range $15.32 - $19.99
Q2 2017
Shares 350,700 Value ($000) $7,708 Avg Close $17.68 Range $15.91 - $20.22
Q1 2017
Shares 372,000 Value ($000) $7,697 Avg Close $16.35 Range $13.18 - $18.54
Q4 2016
Shares 390,500 Value ($000) $6,178 Avg Close $11.34 Range $8.93 - $13.55
Q3 2016
Shares 393,500 Value ($000) $5,603 Avg Close $11.36 Range $10.17 - $12.24
Q2 2016
Shares 431,100 Value ($000) $5,475 Avg Close $11.18 Range $9.82 - $12.45
Q1 2016
Shares 491,600 Value ($000) $6,489 Avg Close $9.71 Range $8.05 - $11.28
Q4 2015
Shares 499,650 Value ($000) $5,911 Avg Close $9.83 Range $8.33 - $10.89
Q3 2015
Shares 564,500 Value ($000) $5,978 Avg Close $10.22 Range $8.45 - $11.72