WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 108,300 Value ($000) $2,036 Avg Close $16.02 Range $14.01 - $18.61
Q4 2020
Shares 125,457 Value ($000) $2,162 Avg Close $14.59 Range $10.43 - $17.28
Q3 2020
Shares 125,585 Value ($000) $1,502 Avg Close $10.53 Range $8.81 - $12.22
Q2 2020
Shares 120,530 Value ($000) $1,280 Avg Close $7.83 Range $5.56 - $10.95
Q1 2020
Shares 119,858 Value ($000) $865 Avg Close $9.85 Range $5.99 - $13.14
Q4 2019
Shares 236,970 Value ($000) $3,481 Avg Close $12.99 Range $11.42 - $14.14
Q3 2019
Shares 107,395 Value ($000) $1,558 Avg Close $12.86 Range $11.32 - $14.50
Q2 2019
Shares 95,995 Value ($000) $1,562 Avg Close $12.73 Range $11.61 - $14.23
Q1 2019
Shares 146,291 Value ($000) $1,982 Avg Close $12.17 Range $10.90 - $13.36
Q4 2018
Shares 144,744 Value ($000) $1,893 Avg Close $12.60 Range $10.47 - $15.69
Q3 2018
Shares 146,553 Value ($000) $2,672 Avg Close $16.07 Range $14.87 - $17.68
Q2 2018
Shares 155,535 Value ($000) $2,902 Avg Close $17.19 Range $15.51 - $18.80
Q1 2018
Shares 177,767 Value ($000) $3,699 Avg Close $19.04 Range $16.89 - $22.41
Q4 2017
Shares 178,027 Value ($000) $3,863 Avg Close $17.53 Range $15.47 - $19.46
Q3 2017
Shares 177,039 Value ($000) $4,040 Avg Close $17.66 Range $15.32 - $19.99
Q2 2017
Shares 176,400 Value ($000) $3,877 Avg Close $17.68 Range $15.91 - $20.22
Q1 2017
Shares 177,800 Value ($000) $3,679 Avg Close $16.35 Range $13.18 - $18.54
Q4 2016
Shares 181,300 Value ($000) $2,868 Avg Close $11.34 Range $8.93 - $13.55
Q3 2016
Shares 180,800 Value ($000) $2,575 Avg Close $11.36 Range $10.17 - $12.24
Q2 2016
Shares 192,600 Value ($000) $2,446 Avg Close $11.18 Range $9.82 - $12.45
Q1 2016
Shares 204,700 Value ($000) $2,702 Avg Close $9.71 Range $8.05 - $11.28
Q4 2015
Shares 259,900 Value ($000) $3,075 Avg Close $9.83 Range $8.33 - $10.89
Q3 2015
Shares 253,700 Value ($000) $2,687 Avg Close $10.22 Range $8.45 - $11.72
Q2 2015
Shares 260,500 Value ($000) $3,267 Avg Close $11.58 Range $10.24 - $12.65
Q1 2015
Shares 212,300 Value ($000) $2,700 Avg Close $11.25 Range $9.45 - $12.44
Q4 2014
Shares 212,300 Value ($000) $2,700 Avg Close $9.47 Range $7.85 - $11.15
Q3 2014
Shares 157,600 Value ($000) $2,099 Avg Close $11.48 Range $10.76 - $12.40
Q2 2014
Shares 157,600 Value ($000) $2,246 Avg Close $11.40 Range $10.41 - $12.38
Q1 2014
Shares 160,300 Value ($000) $2,157 Avg Close $11.11 Range $9.79 - $12.14
Q4 2013
Shares 160,300 Value ($000) $1,965 Avg Close $9.92 Range $9.20 - $10.73
Q3 2013
Shares 163,700 Value ($000) $1,909 Avg Close $8.96 Range $7.83 - $9.94
Q2 2013
Shares 137,000 Value ($000) $1,395 Avg Close $8.07 Range $6.81 - $8.99