WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 11,318 Value ($000) $258 Avg Close $17.66 Range $15.32 - $19.99

Q2 2017

Shares 17,208 Value ($000) $378 Avg Close $17.68 Range $15.91 - $20.22

Q3 2016

Shares 69,131 Value ($000) $984 Avg Close $11.36 Range $10.17 - $12.24

Q3 2015

Shares 10,131 Value ($000) $107 Avg Close $10.22 Range $8.45 - $11.72

Q1 2015

Shares 178,666 Value ($000) $2,519 Avg Close $11.25 Range $9.45 - $12.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	11,318	$258	$17.66	$15.32 - $19.99
Q2 2017	17,208	$378	$17.68	$15.91 - $20.22
Q3 2016	69,131	$984	$11.36	$10.17 - $12.24
Q3 2015	10,131	$107	$10.22	$8.45 - $11.72
Q1 2015	178,666	$2,519	$11.25	$9.45 - $12.44