WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,239 Value ($000) $0 Avg Close $8.65 Range $7.44 - $10.22
Q3 2025
Shares 1,628 Value ($000) $0 Avg Close $10.50 Range $9.05 - $11.65
Q2 2025
Shares 1,628 Value ($000) $0 Avg Close $9.39 Range $6.62 - $10.98
Q1 2025
Shares 1,628 Value ($000) $0 Avg Close $13.02 Range $10.02 - $16.93
Q4 2024
Shares 13,023 Value ($000) $0 Avg Close $17.88 Range $15.38 - $19.91
Q3 2024
Shares 13,140 Value ($000) $0 Avg Close $19.32 Range $17.01 - $23.09
Q2 2024
Shares 13,804 Value ($000) $0 Avg Close $22.53 Range $19.34 - $28.70
Q1 2024
Shares 13,992 Value ($000) $0 Avg Close $25.15 Range $20.64 - $28.69
Q4 2023
Shares 19,429 Value ($000) $0 Avg Close $21.48 Range $19.39 - $26.56
Q3 2023
Shares 20,901 Value ($000) $0 Avg Close $21.79 Range $19.04 - $24.62
Q2 2023
Shares 21,657 Value ($000) $1 Avg Close $23.24 Range $20.33 - $26.24
Q1 2023
Shares 21,479 Value ($000) $1 Avg Close $24.43 Range $21.15 - $28.34
Q4 2022
Shares 23,182 Value ($000) $1 Avg Close $20.35 Range $14.40 - $24.59
Q3 2022
Shares 23,438 Value ($000) $365 Avg Close $15.24 Range $12.06 - $17.64
Q2 2022
Shares 23,330 Value ($000) $317 Avg Close $13.39 Range $11.35 - $15.49
Q1 2022
Shares 22,176 Value ($000) $329 Avg Close $16.30 Range $13.66 - $19.96
Q4 2021
Shares 23,585 Value ($000) $460 Avg Close $15.98 Range $13.84 - $18.39
Q3 2021
Shares 24,289 Value ($000) $367 Avg Close $13.50 Range $11.93 - $14.76
Q2 2021
Shares 25,826 Value ($000) $413 Avg Close $15.61 Range $13.38 - $17.54