WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 22,657 Value ($000) $374 Avg Close $17.88 Range $15.38 - $19.91
Q3 2024
Shares 10,984 Value ($000) $211 Avg Close $19.32 Range $17.01 - $23.09
Q2 2024
Shares 12,431 Value ($000) $271 Avg Close $22.53 Range $19.34 - $28.70
Q1 2024
Shares 10,754 Value ($000) $322 Avg Close $25.15 Range $20.64 - $28.69
Q4 2023
Shares 9,249 Value ($000) $237 Avg Close $21.48 Range $19.39 - $26.56
Q3 2019
Shares 66,574 Value ($000) $966 Avg Close $12.86 Range $11.32 - $14.50
Q2 2019
Shares 75,699 Value ($000) $1,232 Avg Close $12.73 Range $11.61 - $14.23
Q1 2019
Shares 298,922 Value ($000) $4,050 Avg Close $12.17 Range $10.90 - $13.36
Q4 2018
Shares 238,825 Value ($000) $3,124 Avg Close $12.60 Range $10.47 - $15.69
Q3 2018
Shares 708,002 Value ($000) $12,907 Avg Close $16.07 Range $14.87 - $17.68
Q2 2018
Shares 659,581 Value ($000) $12,308 Avg Close $17.19 Range $15.51 - $18.80
Q1 2018
Shares 900,374 Value ($000) $18,737 Avg Close $19.04 Range $16.89 - $22.41
Q4 2017
Shares 900,668 Value ($000) $19,544 Avg Close $17.53 Range $15.47 - $19.46
Q3 2017
Shares 943,584 Value ($000) $21,533 Avg Close $17.66 Range $15.32 - $19.99
Q2 2017
Shares 979,284 Value ($000) $21,525 Avg Close $17.68 Range $15.91 - $20.22
Q1 2017
Shares 956,384 Value ($000) $19,788 Avg Close $16.35 Range $13.18 - $18.54
Q3 2016
Shares 149,200 Value ($000) $2,125 Avg Close $11.36 Range $10.17 - $12.24
Q2 2016
Shares 221,500 Value ($000) $2,813 Avg Close $11.18 Range $9.82 - $12.45
Q1 2016
Shares 222,500 Value ($000) $2,937 Avg Close $9.71 Range $8.05 - $11.28
Q4 2015
Shares 224,000 Value ($000) $2,650 Avg Close $9.83 Range $8.33 - $10.89
Q3 2015
Shares 213,300 Value ($000) $2,259 Avg Close $10.22 Range $8.45 - $11.72
Q2 2015
Shares 97,100 Value ($000) $1,218 Avg Close $11.58 Range $10.24 - $12.65