WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 69,715 Value ($000) $1,194 Avg Close $17.88 Range $15.38 - $19.91
Q3 2024
Shares 69,715 Value ($000) $1,338 Avg Close $19.32 Range $17.01 - $23.09
Q2 2024
Shares 103,446 Value ($000) $2,259 Avg Close $22.53 Range $19.34 - $28.70
Q1 2024
Shares 110,069 Value ($000) $3,295 Avg Close $25.15 Range $20.64 - $28.69
Q4 2023
Shares 117,989 Value ($000) $3,023 Avg Close $21.48 Range $19.39 - $26.56
Q3 2023
Shares 117,989 Value ($000) $2,492 Avg Close $21.79 Range $19.04 - $24.62
Q2 2023
Shares 122,618 Value ($000) $3,144 Avg Close $23.24 Range $20.33 - $26.24
Q1 2023
Shares 72,072 Value ($000) $1,772 Avg Close $24.43 Range $21.15 - $28.34
Q4 2022
Shares 57,019 Value ($000) $1,289 Avg Close $20.35 Range $14.40 - $24.59
Q4 2021
Shares 46,679 Value ($000) $911 Avg Close $15.98 Range $13.84 - $18.39
Q3 2021
Shares 46,679 Value ($000) $706 Avg Close $13.50 Range $11.93 - $14.76
Q2 2021
Shares 46,679 Value ($000) $747 Avg Close $15.61 Range $13.38 - $17.54
Q1 2021
Shares 59,501 Value ($000) $1,119 Avg Close $16.02 Range $14.01 - $18.61
Q4 2020
Shares 12,822 Value ($000) $221 Avg Close $14.59 Range $10.43 - $17.28