WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,820 Value ($000) $234 Avg Close $25.15 Range $20.64 - $28.69
Q4 2023
Shares 8,066 Value ($000) $207 Avg Close $21.48 Range $19.39 - $26.56
Q2 2023
Shares 9,275 Value ($000) $238 Avg Close $23.24 Range $20.33 - $26.24
Q1 2023
Shares 9,818 Value ($000) $241 Avg Close $24.43 Range $21.15 - $28.34
Q4 2022
Shares 10,048 Value ($000) $227 Avg Close $20.35 Range $14.40 - $24.59
Q3 2022
Shares 9,659 Value ($000) $150 Avg Close $15.24 Range $12.06 - $17.64
Q2 2022
Shares 8,235 Value ($000) $112 Avg Close $13.39 Range $11.35 - $15.49
Q1 2022
Shares 7,054 Value ($000) $105 Avg Close $16.30 Range $13.66 - $19.96
Q4 2021
Shares 6,760 Value ($000) $132 Avg Close $15.98 Range $13.84 - $18.39
Q3 2021
Shares 6,668 Value ($000) $101 Avg Close $13.50 Range $11.93 - $14.76
Q2 2021
Shares 7,376 Value ($000) $118 Avg Close $15.61 Range $13.38 - $17.54
Q1 2021
Shares 6,953 Value ($000) $131 Avg Close $16.02 Range $14.01 - $18.61
Q4 2020
Shares 6,620 Value ($000) $114 Avg Close $14.59 Range $10.43 - $17.28
Q3 2020
Shares 6,404 Value ($000) $77 Avg Close $10.53 Range $8.81 - $12.22
Q2 2020
Shares 2,558 Value ($000) $27 Avg Close $7.83 Range $5.56 - $10.95
Q1 2020
Shares 2,411 Value ($000) $17 Avg Close $9.85 Range $5.99 - $13.14
Q4 2019
Shares 1,973 Value ($000) $29 Avg Close $12.99 Range $11.42 - $14.14
Q3 2019
Shares 2,014 Value ($000) $29 Avg Close $12.86 Range $11.32 - $14.50
Q2 2019
Shares 1,981 Value ($000) $32 Avg Close $12.73 Range $11.61 - $14.23
Q1 2019
Shares 1,582 Value ($000) $21 Avg Close $12.17 Range $10.90 - $13.36
Q4 2018
Shares 1,380 Value ($000) $18 Avg Close $12.60 Range $10.47 - $15.69
Q3 2018
Shares 1,094 Value ($000) $20 Avg Close $16.07 Range $14.87 - $17.68
Q2 2018
Shares 213 Value ($000) $4 Avg Close $17.19 Range $15.51 - $18.80
Q4 2013
Shares 231,902 Value ($000) $2,864 Avg Close $9.92 Range $9.20 - $10.73
Q3 2013
Shares 213,795 Value ($000) $2,493 Avg Close $8.96 Range $7.83 - $9.94
Q2 2013
Shares 274,205 Value ($000) $2,791 Avg Close $8.07 Range $6.81 - $8.99