WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 701 Value ($000) $13 Avg Close $19.32 Range $17.01 - $23.09

Q2 2024

Shares 981 Value ($000) $21 Avg Close $22.53 Range $19.34 - $28.70

Q1 2024

Shares 981 Value ($000) $23 Avg Close $25.15 Range $20.64 - $28.69

Q4 2023

Shares 1,432 Value ($000) $36 Avg Close $21.48 Range $19.39 - $26.56

Q3 2023

Shares 2,386 Value ($000) $50 Avg Close $21.79 Range $19.04 - $24.62

Q2 2023

Shares 2,386 Value ($000) $61 Avg Close $23.24 Range $20.33 - $26.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	701	$13	$19.32	$17.01 - $23.09
Q2 2024	981	$21	$22.53	$19.34 - $28.70
Q1 2024	981	$23	$25.15	$20.64 - $28.69
Q4 2023	1,432	$36	$21.48	$19.39 - $26.56
Q3 2023	2,386	$50	$21.79	$19.04 - $24.62
Q2 2023	2,386	$61	$23.24	$20.33 - $26.24