WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 517 Value ($000) $10 Avg Close $15.98 Range $13.84 - $18.39

Q3 2021

Shares 517 Value ($000) $8 Avg Close $13.50 Range $11.93 - $14.76

Q2 2021

Shares 517 Value ($000) $8 Avg Close $15.61 Range $13.38 - $17.54

Q4 2020

Shares 517 Value ($000) $9 Avg Close $14.59 Range $10.43 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	517	$10	$15.98	$13.84 - $18.39
Q3 2021	517	$8	$13.50	$11.93 - $14.76
Q2 2021	517	$8	$15.61	$13.38 - $17.54
Q4 2020	517	$9	$14.59	$10.43 - $17.28