WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 202 Value ($000) $3 Avg Close $17.88 Range $15.38 - $19.91

Q3 2024

Shares 26 Value ($000) $0 Avg Close $19.32 Range $17.01 - $23.09

Q2 2024

Shares 50 Value ($000) $1 Avg Close $22.53 Range $19.34 - $28.70

Q1 2024

Shares 20 Value ($000) $1 Avg Close $25.15 Range $20.64 - $28.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	202	$3	$17.88	$15.38 - $19.91
Q3 2024	26	$0	$19.32	$17.01 - $23.09
Q2 2024	50	$1	$22.53	$19.34 - $28.70
Q1 2024	20	$1	$25.15	$20.64 - $28.69