WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 22,100 Value ($000) $289 Avg Close $12.60 Range $10.47 - $15.69
Q3 2018
Shares 16,200 Value ($000) $295 Avg Close $16.07 Range $14.87 - $17.68
Q2 2018
Shares 38,700 Value ($000) $722 Avg Close $17.19 Range $15.51 - $18.80
Q1 2018
Shares 38,700 Value ($000) $805 Avg Close $19.04 Range $16.89 - $22.41
Q2 2016
Shares 18,800 Value ($000) $239 Avg Close $11.18 Range $9.82 - $12.45
Q1 2016
Shares 24,200 Value ($000) $319 Avg Close $9.71 Range $8.05 - $11.28
Q4 2015
Shares 29,600 Value ($000) $350 Avg Close $9.83 Range $8.33 - $10.89
Q3 2015
Shares 28,700 Value ($000) $304 Avg Close $10.22 Range $8.45 - $11.72
Q2 2015
Shares 28,700 Value ($000) $360 Avg Close $11.58 Range $10.24 - $12.65
Q1 2015
Shares 26,800 Value ($000) $378 Avg Close $11.25 Range $9.45 - $12.44