WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 667,651 Value ($000) $19,989 Avg Close $25.15 Range $20.64 - $28.69

Q4 2023

Shares 873,667 Value ($000) $22,383 Avg Close $21.48 Range $19.39 - $26.56

Q3 2023

Shares 882,814 Value ($000) $18,645 Avg Close $21.79 Range $19.04 - $24.62

Q2 2023

Shares 1,184,215 Value ($000) $30,363 Avg Close $23.24 Range $20.33 - $26.24

Q1 2023

Shares 1,012,883 Value ($000) $24,907 Avg Close $24.43 Range $21.15 - $28.34

Q4 2022

Shares 598,109 Value ($000) $13,517 Avg Close $20.35 Range $14.40 - $24.59

Q3 2022

Shares 291,202 Value ($000) $4,531 Avg Close $15.24 Range $12.06 - $17.64

Q1 2022

Shares 396,924 Value ($000) $5,890 Avg Close $16.30 Range $13.66 - $19.96

Q4 2013

Shares 282,960 Value ($000) $3,495 Avg Close $9.92 Range $9.20 - $10.73

Q3 2013

Shares 403,961 Value ($000) $4,710 Avg Close $8.96 Range $7.83 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	667,651	$19,989	$25.15	$20.64 - $28.69
Q4 2023	873,667	$22,383	$21.48	$19.39 - $26.56
Q3 2023	882,814	$18,645	$21.79	$19.04 - $24.62
Q2 2023	1,184,215	$30,363	$23.24	$20.33 - $26.24
Q1 2023	1,012,883	$24,907	$24.43	$21.15 - $28.34
Q4 2022	598,109	$13,517	$20.35	$14.40 - $24.59
Q3 2022	291,202	$4,531	$15.24	$12.06 - $17.64
Q1 2022	396,924	$5,890	$16.30	$13.66 - $19.96
Q4 2013	282,960	$3,495	$9.92	$9.20 - $10.73
Q3 2013	403,961	$4,710	$8.96	$7.83 - $9.94