WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,618 Value ($000) $273 Avg Close $8.65 Range $7.44 - $10.22

Q3 2025

Shares 29,566 Value ($000) $292 Avg Close $10.50 Range $9.05 - $11.65

Q2 2025

Shares 35,311 Value ($000) $375 Avg Close $9.39 Range $6.62 - $10.98

Q1 2025

Shares 35,813 Value ($000) $396 Avg Close $13.02 Range $10.02 - $16.93

Q4 2024

Shares 39,763 Value ($000) $681 Avg Close $17.88 Range $15.38 - $19.91

Q3 2024

Shares 26,660 Value ($000) $512 Avg Close $19.32 Range $17.01 - $23.09

Q2 2024

Shares 21,537 Value ($000) $470 Avg Close $22.53 Range $19.34 - $28.70

Q1 2024

Shares 25,820 Value ($000) $773 Avg Close $25.15 Range $20.64 - $28.69

Q4 2023

Shares 25,501 Value ($000) $653 Avg Close $21.48 Range $19.39 - $26.56

Q3 2023

Shares 26,005 Value ($000) $549 Avg Close $21.79 Range $19.04 - $24.62

Q2 2023

Shares 23,282 Value ($000) $597 Avg Close $23.24 Range $20.33 - $26.24

Q1 2023

Shares 32,031 Value ($000) $788 Avg Close $24.43 Range $21.15 - $28.34

Q4 2022

Shares 28,102 Value ($000) $635 Avg Close $20.35 Range $14.40 - $24.59

Q3 2022

Shares 22,824 Value ($000) $355 Avg Close $15.24 Range $12.06 - $17.64

Q2 2022

Shares 30,910 Value ($000) $421 Avg Close $13.39 Range $11.35 - $15.49

Q1 2022

Shares 33,076 Value ($000) $491 Avg Close $16.30 Range $13.66 - $19.96

Q4 2021

Shares 36,154 Value ($000) $706 Avg Close $15.98 Range $13.84 - $18.39

Q3 2021

Shares 35,905 Value ($000) $543 Avg Close $13.50 Range $11.93 - $14.76

Q2 2021

Shares 36,720 Value ($000) $588 Avg Close $15.61 Range $13.38 - $17.54

Q1 2021

Shares 94,433 Value ($000) $1,774 Avg Close $16.02 Range $14.01 - $18.61

Q4 2020

Shares 144,055 Value ($000) $2,482 Avg Close $14.59 Range $10.43 - $17.28

Q3 2020

Shares 282,408 Value ($000) $3,379 Avg Close $10.53 Range $8.81 - $12.22

Q2 2020

Shares 426,842 Value ($000) $4,534 Avg Close $7.83 Range $5.56 - $10.95

Q1 2020

Shares 516,270 Value ($000) $3,727 Avg Close $9.85 Range $5.99 - $13.14

Q4 2019

Shares 105,092 Value ($000) $1,543 Avg Close $12.99 Range $11.42 - $14.14

Q3 2019

Shares 54,886 Value ($000) $794 Avg Close $12.86 Range $11.32 - $14.50

Q2 2019

Shares 57,963 Value ($000) $942 Avg Close $12.73 Range $11.61 - $14.23

Q1 2019

Shares 167,515 Value ($000) $2,267 Avg Close $12.17 Range $10.90 - $13.36

Q4 2018

Shares 381,243 Value ($000) $4,984 Avg Close $12.60 Range $10.47 - $15.69

Q3 2018

Shares 454,427 Value ($000) $8,282 Avg Close $16.07 Range $14.87 - $17.68

Q2 2018

Shares 278,399 Value ($000) $5,193 Avg Close $17.19 Range $15.51 - $18.80

Q1 2018

Shares 229,573 Value ($000) $4,776 Avg Close $19.04 Range $16.89 - $22.41

Q4 2017

Shares 262,414 Value ($000) $5,692 Avg Close $17.53 Range $15.47 - $19.46

Q3 2017

Shares 589,679 Value ($000) $13,454 Avg Close $17.66 Range $15.32 - $19.99

Q2 2017

Shares 946,261 Value ($000) $20,797 Avg Close $17.68 Range $15.91 - $20.22

Q1 2017

Shares 995,433 Value ($000) $20,594 Avg Close $16.35 Range $13.18 - $18.54

Q4 2016

Shares 160,003 Value ($000) $2,529 Avg Close $11.34 Range $8.93 - $13.55

Q3 2016

Shares 798,020 Value ($000) $11,362 Avg Close $11.36 Range $10.17 - $12.24

Q2 2016

Shares 687,760 Value ($000) $8,733 Avg Close $11.18 Range $9.82 - $12.45

Q1 2016

Shares 1,015,100 Value ($000) $13,398 Avg Close $9.71 Range $8.05 - $11.28

Q4 2015

Shares 859,984 Value ($000) $10,173 Avg Close $9.83 Range $8.33 - $10.89

Q3 2015

Shares 263,343 Value ($000) $2,788 Avg Close $10.22 Range $8.45 - $11.72

Q2 2015

Shares 225,160 Value ($000) $2,822 Avg Close $11.58 Range $10.24 - $12.65

Q1 2015

Shares 308,427 Value ($000) $4,347 Avg Close $11.25 Range $9.45 - $12.44

Q4 2014

Shares 319,164 Value ($000) $3,944 Avg Close $9.47 Range $7.85 - $11.15

Q3 2014

Shares 331,192 Value ($000) $4,409 Avg Close $11.48 Range $10.76 - $12.40

Q2 2014

Shares 509,044 Value ($000) $7,253 Avg Close $11.40 Range $10.41 - $12.38

Q1 2014

Shares 689,263 Value ($000) $9,482 Avg Close $11.11 Range $9.79 - $12.14

Q4 2013

Shares 482,980 Value ($000) $5,962 Avg Close $9.92 Range $9.20 - $10.73

Q3 2013

Shares 604,114 Value ($000) $7,043 Avg Close $8.96 Range $7.83 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,618	$273	$8.65	$7.44 - $10.22
Q3 2025	29,566	$292	$10.50	$9.05 - $11.65
Q2 2025	35,311	$375	$9.39	$6.62 - $10.98
Q1 2025	35,813	$396	$13.02	$10.02 - $16.93
Q4 2024	39,763	$681	$17.88	$15.38 - $19.91
Q3 2024	26,660	$512	$19.32	$17.01 - $23.09
Q2 2024	21,537	$470	$22.53	$19.34 - $28.70
Q1 2024	25,820	$773	$25.15	$20.64 - $28.69
Q4 2023	25,501	$653	$21.48	$19.39 - $26.56
Q3 2023	26,005	$549	$21.79	$19.04 - $24.62
Q2 2023	23,282	$597	$23.24	$20.33 - $26.24
Q1 2023	32,031	$788	$24.43	$21.15 - $28.34
Q4 2022	28,102	$635	$20.35	$14.40 - $24.59
Q3 2022	22,824	$355	$15.24	$12.06 - $17.64
Q2 2022	30,910	$421	$13.39	$11.35 - $15.49
Q1 2022	33,076	$491	$16.30	$13.66 - $19.96
Q4 2021	36,154	$706	$15.98	$13.84 - $18.39
Q3 2021	35,905	$543	$13.50	$11.93 - $14.76
Q2 2021	36,720	$588	$15.61	$13.38 - $17.54
Q1 2021	94,433	$1,774	$16.02	$14.01 - $18.61
Q4 2020	144,055	$2,482	$14.59	$10.43 - $17.28
Q3 2020	282,408	$3,379	$10.53	$8.81 - $12.22
Q2 2020	426,842	$4,534	$7.83	$5.56 - $10.95
Q1 2020	516,270	$3,727	$9.85	$5.99 - $13.14
Q4 2019	105,092	$1,543	$12.99	$11.42 - $14.14
Q3 2019	54,886	$794	$12.86	$11.32 - $14.50
Q2 2019	57,963	$942	$12.73	$11.61 - $14.23
Q1 2019	167,515	$2,267	$12.17	$10.90 - $13.36
Q4 2018	381,243	$4,984	$12.60	$10.47 - $15.69
Q3 2018	454,427	$8,282	$16.07	$14.87 - $17.68
Q2 2018	278,399	$5,193	$17.19	$15.51 - $18.80
Q1 2018	229,573	$4,776	$19.04	$16.89 - $22.41
Q4 2017	262,414	$5,692	$17.53	$15.47 - $19.46
Q3 2017	589,679	$13,454	$17.66	$15.32 - $19.99
Q2 2017	946,261	$20,797	$17.68	$15.91 - $20.22
Q1 2017	995,433	$20,594	$16.35	$13.18 - $18.54
Q4 2016	160,003	$2,529	$11.34	$8.93 - $13.55
Q3 2016	798,020	$11,362	$11.36	$10.17 - $12.24
Q2 2016	687,760	$8,733	$11.18	$9.82 - $12.45
Q1 2016	1,015,100	$13,398	$9.71	$8.05 - $11.28
Q4 2015	859,984	$10,173	$9.83	$8.33 - $10.89
Q3 2015	263,343	$2,788	$10.22	$8.45 - $11.72
Q2 2015	225,160	$2,822	$11.58	$10.24 - $12.65
Q1 2015	308,427	$4,347	$11.25	$9.45 - $12.44
Q4 2014	319,164	$3,944	$9.47	$7.85 - $11.15
Q3 2014	331,192	$4,409	$11.48	$10.76 - $12.40
Q2 2014	509,044	$7,253	$11.40	$10.41 - $12.38
Q1 2014	689,263	$9,482	$11.11	$9.79 - $12.14
Q4 2013	482,980	$5,962	$9.92	$9.20 - $10.73
Q3 2013	604,114	$7,043	$8.96	$7.83 - $9.94