WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 19,200 Value ($000) $406 Avg Close $21.79 Range $19.04 - $24.62
Q2 2023
Shares 22,500 Value ($000) $577 Avg Close $23.24 Range $20.33 - $26.24
Q2 2018
Shares 37,900 Value ($000) $707 Avg Close $17.19 Range $15.51 - $18.80
Q1 2018
Shares 51,100 Value ($000) $1,063 Avg Close $19.04 Range $16.89 - $22.41
Q4 2017
Shares 96,000 Value ($000) $2,083 Avg Close $17.53 Range $15.47 - $19.46
Q3 2017
Shares 100,100 Value ($000) $2,284 Avg Close $17.66 Range $15.32 - $19.99
Q2 2017
Shares 109,300 Value ($000) $2,402 Avg Close $17.68 Range $15.91 - $20.22
Q1 2017
Shares 97,500 Value ($000) $2,017 Avg Close $16.35 Range $13.18 - $18.54
Q4 2016
Shares 95,800 Value ($000) $1,516 Avg Close $11.34 Range $8.93 - $13.55
Q3 2016
Shares 95,600 Value ($000) $1,361 Avg Close $11.36 Range $10.17 - $12.24
Q2 2016
Shares 95,600 Value ($000) $1,214 Avg Close $11.18 Range $9.82 - $12.45
Q4 2015
Shares 95,600 Value ($000) $1,131 Avg Close $9.83 Range $8.33 - $10.89
Q3 2015
Shares 68,100 Value ($000) $721 Avg Close $10.22 Range $8.45 - $11.72
Q2 2015
Shares 75,400 Value ($000) $946 Avg Close $11.58 Range $10.24 - $12.65
Q1 2015
Shares 74,400 Value ($000) $1,049 Avg Close $11.25 Range $9.45 - $12.44
Q4 2014
Shares 39,200 Value ($000) $485 Avg Close $9.47 Range $7.85 - $11.15
Q2 2013
Shares 17,800 Value ($000) $181 Avg Close $8.07 Range $6.81 - $8.99