WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,006 Value ($000) $640 Avg Close $8.65 Range $7.44 - $10.22
Q3 2025
Shares 81,670 Value ($000) $806 Avg Close $10.50 Range $9.05 - $11.65
Q2 2025
Shares 81,067 Value ($000) $862 Avg Close $9.39 Range $6.62 - $10.98
Q1 2025
Shares 46,083 Value ($000) $509 Avg Close $13.02 Range $10.02 - $16.93
Q4 2024
Shares 1,813 Value ($000) $31 Avg Close $17.88 Range $15.38 - $19.91
Q3 2024
Shares 1,720 Value ($000) $33 Avg Close $19.32 Range $17.01 - $23.09
Q2 2024
Shares 1,640 Value ($000) $36 Avg Close $22.53 Range $19.34 - $28.70
Q1 2024
Shares 1,547 Value ($000) $46 Avg Close $25.15 Range $20.64 - $28.69
Q4 2023
Shares 1,526 Value ($000) $39 Avg Close $21.48 Range $19.39 - $26.56
Q3 2023
Shares 1,566 Value ($000) $33 Avg Close $21.79 Range $19.04 - $24.62
Q2 2023
Shares 1,778 Value ($000) $46 Avg Close $23.24 Range $20.33 - $26.24
Q1 2023
Shares 41,187 Value ($000) $1,013 Avg Close $24.43 Range $21.15 - $28.34
Q4 2022
Shares 41,497 Value ($000) $938 Avg Close $20.35 Range $14.40 - $24.59
Q3 2022
Shares 56,975 Value ($000) $887 Avg Close $15.24 Range $12.06 - $17.64
Q2 2022
Shares 57,850 Value ($000) $786 Avg Close $13.39 Range $11.35 - $15.49
Q1 2022
Shares 58,470 Value ($000) $868 Avg Close $16.30 Range $13.66 - $19.96
Q4 2021
Shares 52,411 Value ($000) $1,023 Avg Close $15.98 Range $13.84 - $18.39
Q3 2021
Shares 45,764 Value ($000) $692 Avg Close $13.50 Range $11.93 - $14.76
Q2 2021
Shares 39,375 Value ($000) $630 Avg Close $15.61 Range $13.38 - $17.54
Q1 2021
Shares 39,372 Value ($000) $740 Avg Close $16.02 Range $14.01 - $18.61
Q4 2020
Shares 39,529 Value ($000) $681 Avg Close $14.59 Range $10.43 - $17.28
Q3 2020
Shares 39,820 Value ($000) $476 Avg Close $10.53 Range $8.81 - $12.22
Q2 2020
Shares 39,933 Value ($000) $424 Avg Close $7.83 Range $5.56 - $10.95
Q1 2020
Shares 39,694 Value ($000) $287 Avg Close $9.85 Range $5.99 - $13.14
Q4 2019
Shares 33,061 Value ($000) $486 Avg Close $12.99 Range $11.42 - $14.14
Q3 2019
Shares 100,402 Value ($000) $1,457 Avg Close $12.86 Range $11.32 - $14.50
Q2 2019
Shares 74,241 Value ($000) $1,208 Avg Close $12.73 Range $11.61 - $14.23
Q1 2019
Shares 69,072 Value ($000) $936 Avg Close $12.17 Range $10.90 - $13.36
Q4 2018
Shares 67,684 Value ($000) $885 Avg Close $12.60 Range $10.47 - $15.69
Q3 2018
Shares 66,771 Value ($000) $1,217 Avg Close $16.07 Range $14.87 - $17.68
Q2 2018
Shares 66,035 Value ($000) $1,232 Avg Close $17.19 Range $15.51 - $18.80
Q1 2018
Shares 65,371 Value ($000) $1,360 Avg Close $19.04 Range $16.89 - $22.41
Q4 2017
Shares 88,870 Value ($000) $1,928 Avg Close $17.53 Range $15.47 - $19.46
Q3 2017
Shares 87,714 Value ($000) $2,002 Avg Close $17.66 Range $15.32 - $19.99
Q2 2017
Shares 89,662 Value ($000) $1,971 Avg Close $17.68 Range $15.91 - $20.22
Q1 2017
Shares 94,678 Value ($000) $1,959 Avg Close $16.35 Range $13.18 - $18.54
Q4 2016
Shares 85,126 Value ($000) $1,752 Avg Close $11.34 Range $8.93 - $13.55
Q3 2016
Shares 76,770 Value ($000) $1,093 Avg Close $11.36 Range $10.17 - $12.24
Q2 2016
Shares 146,455 Value ($000) $1,860 Avg Close $11.18 Range $9.82 - $12.45
Q1 2016
Shares 117,950 Value ($000) $1,557 Avg Close $9.71 Range $8.05 - $11.28
Q4 2015
Shares 135,800 Value ($000) $1,607 Avg Close $9.83 Range $8.33 - $10.89
Q3 2015
Shares 135,800 Value ($000) $1,438 Avg Close $10.22 Range $8.45 - $11.72
Q2 2015
Shares 135,800 Value ($000) $1,703 Avg Close $11.58 Range $10.24 - $12.65
Q1 2015
Shares 135,800 Value ($000) $1,915 Avg Close $11.25 Range $9.45 - $12.44
Q3 2014
Shares 40,067 Value ($000) $534 Avg Close $11.48 Range $10.76 - $12.40
Q2 2014
Shares 40,067 Value ($000) $571 Avg Close $11.40 Range $10.41 - $12.38
Q1 2014
Shares 42,999 Value ($000) $592 Avg Close $11.11 Range $9.79 - $12.14
Q4 2013
Shares 42,999 Value ($000) $531 Avg Close $9.92 Range $9.20 - $10.73
Q3 2013
Shares 49,437 Value ($000) $576 Avg Close $8.96 Range $7.83 - $9.94
Q2 2013
Shares 44,358 Value ($000) $452 Avg Close $8.07 Range $6.81 - $8.99