WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,070 Value ($000) $31 Avg Close $13.50 Range $11.93 - $14.76
Q2 2021
Shares 2,070 Value ($000) $33 Avg Close $15.61 Range $13.38 - $17.54
Q1 2021
Shares 2,070 Value ($000) $39 Avg Close $16.02 Range $14.01 - $18.61
Q4 2020
Shares 2,070 Value ($000) $36 Avg Close $14.59 Range $10.43 - $17.28
Q3 2020
Shares 2,070 Value ($000) $25 Avg Close $10.53 Range $8.81 - $12.22
Q2 2020
Shares 2,070 Value ($000) $22 Avg Close $7.83 Range $5.56 - $10.95
Q1 2020
Shares 2,070 Value ($000) $15 Avg Close $9.85 Range $5.99 - $13.14
Q4 2019
Shares 2,070 Value ($000) $30 Avg Close $12.99 Range $11.42 - $14.14
Q1 2017
Shares 66 Value ($000) $1 Avg Close $16.35 Range $13.18 - $18.54
Q4 2016
Shares 66 Value ($000) $1 Avg Close $11.34 Range $8.93 - $13.55
Q2 2015
Shares 23,050 Value ($000) $289 Avg Close $11.58 Range $10.24 - $12.65
Q1 2015
Shares 1,134,634 Value ($000) $15,998 Avg Close $11.25 Range $9.45 - $12.44
Q4 2014
Shares 1,740,402 Value ($000) $21,512 Avg Close $9.47 Range $7.85 - $11.15
Q3 2014
Shares 1,334,788 Value ($000) $17,780 Avg Close $11.48 Range $10.76 - $12.40
Q2 2014
Shares 1,365,622 Value ($000) $19,460 Avg Close $11.40 Range $10.41 - $12.38
Q1 2014
Shares 842,710 Value ($000) $11,595 Avg Close $11.11 Range $9.79 - $12.14
Q4 2013
Shares 837,128 Value ($000) $10,339 Avg Close $9.92 Range $9.20 - $10.73
Q3 2013
Shares 882,010 Value ($000) $10,285 Avg Close $8.96 Range $7.83 - $9.94