WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 85,321 Value ($000) $1,863 Avg Close $22.53 Range $19.34 - $28.70

Q1 2021

Shares 523,741 Value ($000) $9,846 Avg Close $16.02 Range $14.01 - $18.61

Q4 2020

Shares 618,742 Value ($000) $10,661 Avg Close $14.59 Range $10.43 - $17.28

Q3 2020

Shares 992,330 Value ($000) $11,868 Avg Close $10.53 Range $8.81 - $12.22

Q2 2020

Shares 958,463 Value ($000) $10,179 Avg Close $7.83 Range $5.56 - $10.95

Q1 2020

Shares 493,599 Value ($000) $3,564 Avg Close $9.85 Range $5.99 - $13.14

Q3 2014

Shares 247,500 Value ($000) $3,297 Avg Close $11.48 Range $10.76 - $12.40

Q2 2014

Shares 230,000 Value ($000) $3,278 Avg Close $11.40 Range $10.41 - $12.38

Q3 2013

Shares 324,303 Value ($000) $3,781 Avg Close $8.96 Range $7.83 - $9.94

Q2 2013

Shares 748,700 Value ($000) $7,622 Avg Close $8.07 Range $6.81 - $8.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	85,321	$1,863	$22.53	$19.34 - $28.70
Q1 2021	523,741	$9,846	$16.02	$14.01 - $18.61
Q4 2020	618,742	$10,661	$14.59	$10.43 - $17.28
Q3 2020	992,330	$11,868	$10.53	$8.81 - $12.22
Q2 2020	958,463	$10,179	$7.83	$5.56 - $10.95
Q1 2020	493,599	$3,564	$9.85	$5.99 - $13.14
Q3 2014	247,500	$3,297	$11.48	$10.76 - $12.40
Q2 2014	230,000	$3,278	$11.40	$10.41 - $12.38
Q3 2013	324,303	$3,781	$8.96	$7.83 - $9.94
Q2 2013	748,700	$7,622	$8.07	$6.81 - $8.99