WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,593,617 Value ($000) $22,435 Avg Close $8.65 Range $7.44 - $10.22
Q3 2025
Shares 2,326,597 Value ($000) $22,964 Avg Close $10.50 Range $9.05 - $11.65
Q2 2025
Shares 1,990,485 Value ($000) $21,159 Avg Close $9.39 Range $6.62 - $10.98
Q1 2025
Shares 1,581,871 Value ($000) $17,480 Avg Close $13.02 Range $10.02 - $16.93
Q4 2024
Shares 1,059,674 Value ($000) $18,152 Avg Close $17.88 Range $15.38 - $19.91
Q3 2024
Shares 960,314 Value ($000) $18,428 Avg Close $19.32 Range $17.01 - $23.09
Q2 2024
Shares 862,145 Value ($000) $18,829 Avg Close $22.53 Range $19.34 - $28.70
Q1 2024
Shares 719,255 Value ($000) $21,534 Avg Close $25.15 Range $20.64 - $28.69
Q4 2023
Shares 796,753 Value ($000) $20,413 Avg Close $21.48 Range $19.39 - $26.56
Q3 2023
Shares 570,320 Value ($000) $12,045 Avg Close $21.79 Range $19.04 - $24.62
Q2 2023
Shares 405,497 Value ($000) $10,397 Avg Close $23.24 Range $20.33 - $26.24
Q1 2023
Shares 186,149 Value ($000) $4,577 Avg Close $24.43 Range $21.15 - $28.34
Q4 2022
Shares 249,443 Value ($000) $5,637 Avg Close $20.35 Range $14.40 - $24.59
Q3 2022
Shares 25,468 Value ($000) $396 Avg Close $15.24 Range $12.06 - $17.64
Q4 2021
Shares 45,628 Value ($000) $891 Avg Close $15.98 Range $13.84 - $18.39
Q3 2021
Shares 72,235 Value ($000) $1,093 Avg Close $13.50 Range $11.93 - $14.76
Q2 2021
Shares 187,930 Value ($000) $3,007 Avg Close $15.61 Range $13.38 - $17.54
Q1 2021
Shares 306,649 Value ($000) $5,765 Avg Close $16.02 Range $14.01 - $18.61
Q4 2020
Shares 190,171 Value ($000) $3,276 Avg Close $14.59 Range $10.43 - $17.28
Q3 2020
Shares 99,974 Value ($000) $1,196 Avg Close $10.53 Range $8.81 - $12.22
Q2 2020
Shares 43,688 Value ($000) $464 Avg Close $7.83 Range $5.56 - $10.95
Q1 2020
Shares 25,900 Value ($000) $187 Avg Close $9.85 Range $5.99 - $13.14
Q4 2019
Shares 282,622 Value ($000) $4,151 Avg Close $12.99 Range $11.42 - $14.14
Q3 2019
Shares 313,652 Value ($000) $4,551 Avg Close $12.86 Range $11.32 - $14.50
Q2 2019
Shares 199,060 Value ($000) $3,239 Avg Close $12.73 Range $11.61 - $14.23
Q1 2019
Shares 126,354 Value ($000) $1,712 Avg Close $12.17 Range $10.90 - $13.36
Q4 2018
Shares 18,431 Value ($000) $241 Avg Close $12.60 Range $10.47 - $15.69
Q4 2014
Shares 56,341 Value ($000) $696 Avg Close $9.47 Range $7.85 - $11.15
Q3 2014
Shares 29,330 Value ($000) $391 Avg Close $11.48 Range $10.76 - $12.40
Q2 2014
Shares 10,099 Value ($000) $144 Avg Close $11.40 Range $10.41 - $12.38
Q3 2013
Shares 164,308 Value ($000) $1,916 Avg Close $8.96 Range $7.83 - $9.94
Q2 2013
Shares 16,151 Value ($000) $164 Avg Close $8.07 Range $6.81 - $8.99