WABASH NATL CORP

Ticker: WNC CUSIP: 929566107 Class: Common Stock

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,893 Value ($000) $1,150 Avg Close $8.65 Range $7.44 - $10.22
Q3 2025
Shares 161,221 Value ($000) $1,591 Avg Close $10.50 Range $9.05 - $11.65
Q2 2025
Shares 197,792 Value ($000) $2,103 Avg Close $9.39 Range $6.62 - $10.98
Q1 2025
Shares 197,205 Value ($000) $2,179 Avg Close $13.02 Range $10.02 - $16.93
Q4 2024
Shares 183,188 Value ($000) $3,138 Avg Close $17.88 Range $15.38 - $19.91
Q3 2024
Shares 226,699 Value ($000) $4 Avg Close $19.32 Range $17.01 - $23.09
Q2 2024
Shares 238,751 Value ($000) $5 Avg Close $22.53 Range $19.34 - $28.70
Q1 2024
Shares 349,684 Value ($000) $10 Avg Close $25.15 Range $20.64 - $28.69
Q4 2023
Shares 400,333 Value ($000) $10 Avg Close $21.48 Range $19.39 - $26.56
Q3 2023
Shares 416,113 Value ($000) $9 Avg Close $21.79 Range $19.04 - $24.62
Q2 2023
Shares 430,675 Value ($000) $11 Avg Close $23.24 Range $20.33 - $26.24
Q1 2023
Shares 302,361 Value ($000) $7 Avg Close $24.43 Range $21.15 - $28.34
Q4 2022
Shares 315,779 Value ($000) $7 Avg Close $20.35 Range $14.40 - $24.59
Q3 2022
Shares 321,411 Value ($000) $5,001 Avg Close $15.24 Range $12.06 - $17.64
Q2 2022
Shares 337,991 Value ($000) $4,590 Avg Close $13.39 Range $11.35 - $15.49
Q1 2022
Shares 327,204 Value ($000) $4,856 Avg Close $16.30 Range $13.66 - $19.96
Q4 2021
Shares 326,662 Value ($000) $6,376 Avg Close $15.98 Range $13.84 - $18.39